Evolv Technologies Holdings Inc (EVLV)
3.84
-0.11
(-2.78%)
USD |
NASDAQ |
Apr 19, 16:00
3.84
0.00 (0.00%)
After-Hours: 16:21
Evolv Technologies Holdings Total Return Level: 3.95 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 3.95 |
April 17, 2024 | 3.85 |
April 16, 2024 | 3.94 |
April 15, 2024 | 3.98 |
April 12, 2024 | 4.05 |
April 11, 2024 | 4.32 |
April 10, 2024 | 4.31 |
April 09, 2024 | 4.63 |
April 08, 2024 | 4.71 |
April 05, 2024 | 4.63 |
April 04, 2024 | 4.845 |
April 03, 2024 | 4.84 |
April 02, 2024 | 5.055 |
April 01, 2024 | 5.11 |
March 28, 2024 | 4.45 |
March 27, 2024 | 3.63 |
March 26, 2024 | 3.57 |
March 25, 2024 | 3.59 |
March 22, 2024 | 3.54 |
March 21, 2024 | 3.61 |
March 20, 2024 | 3.55 |
March 19, 2024 | 3.42 |
March 18, 2024 | 3.45 |
March 15, 2024 | 3.55 |
March 14, 2024 | 3.61 |
Date | Value |
---|---|
March 13, 2024 | 3.57 |
March 12, 2024 | 3.70 |
March 11, 2024 | 3.69 |
March 08, 2024 | 3.88 |
March 07, 2024 | 3.73 |
March 06, 2024 | 3.69 |
March 05, 2024 | 3.77 |
March 04, 2024 | 3.63 |
March 01, 2024 | 3.97 |
February 29, 2024 | 4.77 |
February 28, 2024 | 4.60 |
February 27, 2024 | 4.71 |
February 26, 2024 | 4.60 |
February 23, 2024 | 4.31 |
February 22, 2024 | 4.35 |
February 21, 2024 | 4.36 |
February 20, 2024 | 4.41 |
February 16, 2024 | 5.23 |
February 15, 2024 | 5.41 |
February 14, 2024 | 5.25 |
February 13, 2024 | 5.36 |
February 12, 2024 | 5.65 |
February 09, 2024 | 5.07 |
February 08, 2024 | 5.07 |
February 07, 2024 | 4.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.69
Minimum
Mar 16 2022
10.90
Maximum
Jan 26 2021
5.583
Average
4.67
Median
Dec 14 2021
Total Return Level Benchmarks
Compx International Inc | 75.38 |
NAPCO Security Technologies Inc | 40.16 |
Universal Security Instruments Inc | 1.754 |
Iveda Solutions Inc | 0.8442 |
VerifyMe Inc | 1.588 |