Ever-Glory International Group (EVK)

1.73 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ever-Glory International Group Total Return Price: 1.73

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

EVK Total Return Price Range, Past 5 Years

Minimum 0.65 Mar 17 2009
Maximum 4.88 Jul 16 2008
Average 2.182

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these EVK related companies

Display in Live Stream: Done
Options

EVK News

$EVK filed latest Quarterly Report http://stks.co/3n48
about 18 days ago by MarketBrief
$EVK filed latest Annual Report http://stks.co/37c2
about 61 days ago by MarketBrief
$EVK hod again
about 173 days ago by yutyutOOrah
$EVK Boooom!
about 173 days ago by yutyutOOrah
$EVK going on low volume low float
about 173 days ago by yutyutOOrah
$EVK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1A4B
about 194 days ago by MarketBrief
$EVK filed latest Quarterly Report http://stks.co/14m8
about 200 days ago by MarketBrief
$EVK numbers this morning were great .. $0.15 EPS is^ 300% while revenues up 86% ... adding this to my Cheap China list
about 293 days ago by AGORACOM
$EVK was over extended using the 10sma and 30ema to suggest that the trend higher, ended.
about 791 days ago by jamiemc101
Thoughts on $EVK? Pullback to $3 from high of 4.90.
about 791 days ago by CoolcatReport
@kunal00 Does this prove Walmart shoppers dont by stocks?-$evk
about 1040 days ago by Spartanopolis
RT @Spartanopolis: @kunal00 $evk??? Are you playing it? yes but holding it is worse than having hemorroids i screwed the timing
about 1062 days ago by kunal00
@kunal00 $evk??? Are you playing it?
about 1062 days ago by Spartanopolis
$evk finally moving up
about 1068 days ago by BugsyTrader
@zerofaith depending on acct n timeframe biggest positions R $ung $ftk $dptr $rams SCLA $kfn $evk $pcx $useg $vvus n host of small china ...
about 1079 days ago by kunal00
$EVK out at 2.41 for nice 0.28 gain. ty retail stocks.
about 1083 days ago by chompion
WTH is wrong is Etrade, i can not order $EVK, i need to call their customer support
about 1083 days ago by krikor
long $EVK at 2.13
about 1084 days ago by chompion

Recent Quotes

Symbol Price Chg Chg % Market Cap
EVK 1.73 +0.00 +0.00% 25.53M
EVJ 14.32 +0.08 +0.54%
ESRX 52.63 +0.96 +1.86% 25.51B
ESR 22.12 +0.03 +0.14%
ESP 25.24 +0.50 +2.02% 58.56M
ESLT 34.21 -0.13 -0.38% 1.467B
ESL 66.69 -0.42 -0.63% 2.043B
ESIO 11.94 -0.14 -1.16% 345.07M
ESIC 7.18 -0.01 -0.14% 229.04M
ESI 57.90 +1.52 +2.70% 1.433B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close