Ever-Glory International Group (EVK)

1.73 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ever-Glory International Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.73 1.73 1.73 1.73 0.00
May 24, 2012 1.62 1.73 1.61 1.73 1200
May 23, 2012 1.75 1.75 1.75 1.75 300.00
May 22, 2012 1.77 1.77 1.725 1.77 947.00
May 21, 2012 1.78 1.78 1.78 1.78 0.00
May 18, 2012 1.70 1.78 1.70 1.78 200.00
May 17, 2012 1.80 1.80 1.80 1.80 0.00
May 16, 2012 1.80 1.80 1.80 1.80 100.00
May 15, 2012 1.75 1.75 1.75 1.75 600.00
May 14, 2012 1.89 2.00 1.800 1.80 6315
May 11, 2012 2.000 2.000 2.000 2.000 150.00
May 10, 2012 2.00 2.00 2.00 2.00 1200
May 9, 2012 2.11 2.11 2.00 2.02 1830
May 8, 2012 2.04 2.21 1.91 2.060 14669
May 7, 2012 1.81 2.19 1.81 2.01 15927
May 4, 2012 1.83 1.85 1.83 1.85 200.00
May 3, 2012 1.89 1.89 1.81 1.81 500.00
May 2, 2012 1.89 1.94 1.83 1.90 3100
May 1, 2012 1.80 1.94 1.79 1.87 6200
April 30, 2012 1.68 1.96 1.68 1.87 10000
April 27, 2012 1.68 1.76 1.61 1.624 2400
April 26, 2012 1.64 1.74 1.64 1.74 300.00
April 25, 2012 1.59 1.68 1.58 1.60 7300
April 24, 2012 1.61 1.61 1.61 1.61 250.00
April 23, 2012 1.75 1.75 1.75 1.75 0.00
April 20, 2012 1.81 1.84 1.59 1.75 9176
April 19, 2012 1.85 1.85 1.85 1.85 0.00
April 18, 2012 1.95 1.95 1.78 1.85 1895
April 17, 2012 1.81 1.95 1.81 1.90 18466
April 16, 2012 1.72 1.87 1.72 1.85 7969
April 13, 2012 1.71 1.72 1.71 1.72 200.00
April 12, 2012 1.74 1.74 1.50 1.71 11375
April 11, 2012 1.68 1.83 1.68 1.74 2000
April 10, 2012 1.74 1.75 1.50 1.73 4327
April 9, 2012 1.59 1.80 1.59 1.80 4700
April 5, 2012 1.56 1.56 1.56 1.56 0.00
April 4, 2012 1.51 1.56 1.46 1.56 11225
April 3, 2012 1.61 1.61 1.61 1.61 900.00
April 2, 2012 1.63 1.63 1.61 1.61 1110
March 30, 2012 1.84 1.84 1.75 1.750 9550
March 29, 2012 1.85 1.85 1.83 1.83 200.00
March 28, 2012 1.43 1.851 1.43 1.75 23580
March 27, 2012 1.38 1.44 1.38 1.400 3134
March 26, 2012 1.50 1.50 1.48 1.48 15650
March 23, 2012 1.64 1.64 1.64 1.64 100.00
March 22, 2012 1.60 1.60 1.60 1.60 100.00
March 21, 2012 1.586 1.586 1.586 1.586 0.00
March 20, 2012 1.64 1.64 1.586 1.586 1600
March 19, 2012 1.64 1.65 1.57 1.57 1600
March 16, 2012 1.65 1.65 1.65 1.65 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EVK News

$EVK filed latest Quarterly Report http://stks.co/3n48
about 18 days ago by MarketBrief
$EVK filed latest Annual Report http://stks.co/37c2
about 61 days ago by MarketBrief
$EVK hod again
about 173 days ago by yutyutOOrah
$EVK Boooom!
about 173 days ago by yutyutOOrah
$EVK going on low volume low float
about 173 days ago by yutyutOOrah
$EVK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1A4B
about 194 days ago by MarketBrief
$EVK filed latest Quarterly Report http://stks.co/14m8
about 200 days ago by MarketBrief
$EVK numbers this morning were great .. $0.15 EPS is^ 300% while revenues up 86% ... adding this to my Cheap China list
about 293 days ago by AGORACOM
$EVK was over extended using the 10sma and 30ema to suggest that the trend higher, ended.
about 791 days ago by jamiemc101
Thoughts on $EVK? Pullback to $3 from high of 4.90.
about 791 days ago by CoolcatReport
@kunal00 Does this prove Walmart shoppers dont by stocks?-$evk
about 1040 days ago by Spartanopolis
RT @Spartanopolis: @kunal00 $evk??? Are you playing it? yes but holding it is worse than having hemorroids i screwed the timing
about 1062 days ago by kunal00
@kunal00 $evk??? Are you playing it?
about 1062 days ago by Spartanopolis
$evk finally moving up
about 1068 days ago by BugsyTrader
@zerofaith depending on acct n timeframe biggest positions R $ung $ftk $dptr $rams SCLA $kfn $evk $pcx $useg $vvus n host of small china ...
about 1079 days ago by kunal00
$EVK out at 2.41 for nice 0.28 gain. ty retail stocks.
about 1083 days ago by chompion
WTH is wrong is Etrade, i can not order $EVK, i need to call their customer support
about 1083 days ago by krikor
long $EVK at 2.13
about 1084 days ago by chompion

Recent Quotes

Symbol Price Chg Chg % Market Cap
EVK 1.73 +0.00 +0.00% 25.53M
EVJ 14.32 +0.08 +0.54%
ESRX 52.63 +0.96 +1.86% 25.51B
ESR 22.12 +0.03 +0.14%
ESP 25.24 +0.50 +2.02% 58.56M
ESLT 34.21 -0.13 -0.38% 1.467B
ESL 66.69 -0.42 -0.63% 2.043B
ESIO 11.94 -0.14 -1.16% 345.07M
ESIC 7.18 -0.01 -0.14% 229.04M
ESI 57.90 +1.52 +2.70% 1.433B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close