Eaton Vance New Jersey Municipal Income Trust (EVJ)

14.32 +0.08  +0.54%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Eaton Vance New Jersey Municipal Income Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 14.25 14.32 14.25 14.32 2026
May 24, 2012 14.11 14.25 14.10 14.24 4753
May 23, 2012 14.16 14.16 14.07 14.07 2295
May 22, 2012 14.19 14.28 14.08 14.09 4679
May 21, 2012 14.35 14.35 14.09 14.18 13579
May 18, 2012 14.42 14.42 14.37 14.39 4482
May 17, 2012 14.39 14.40 14.27 14.39 8118
May 16, 2012 14.30 14.39 14.27 14.39 4143
May 15, 2012 14.27 14.37 14.23 14.23 3292
May 14, 2012 14.20 14.37 14.16 14.16 2807
May 11, 2012 14.22 14.22 14.19 14.19 2395
May 10, 2012 14.27 14.27 14.17 14.27 10215
May 9, 2012 14.27 14.27 14.27 14.27 2681
May 8, 2012 14.18 14.38 14.18 14.28 9404
May 7, 2012 14.36 14.36 14.21 14.22 6532
May 4, 2012 14.20 14.34 14.20 14.34 5815
May 3, 2012 14.20 14.20 14.20 14.20 1669
May 2, 2012 14.08 14.16 14.07 14.16 7351
May 1, 2012 13.99 14.06 13.99 14.06 2682
April 30, 2012 14.06 14.09 13.99 13.99 4374
April 27, 2012 14.02 14.05 14.01 14.03 2867
April 26, 2012 14.00 14.01 13.97 14.01 2597
April 25, 2012 14.00 14.00 13.90 13.90 5149
April 24, 2012 13.96 14.00 13.96 13.97 2595
April 23, 2012 13.84 13.95 13.84 13.88 2977
April 20, 2012 14.13 14.13 13.81 13.84 9932
April 19, 2012 14.24 14.24 13.90 13.91 3597
April 18, 2012 13.89 14.06 13.89 14.01 5511
April 17, 2012 14.20 14.20 13.81 13.90 7859
April 16, 2012 13.92 13.95 13.91 13.94 738.00
April 13, 2012 14.16 14.22 13.91 13.91 3778
April 12, 2012 14.25 14.25 14.02 14.02 3297
April 11, 2012 14.18 14.18 14.00 14.14 5720
April 10, 2012 13.99 14.04 13.97 14.04 5015
April 9, 2012 13.66 13.89 13.66 13.89 2152
April 5, 2012 13.85 13.89 13.77 13.89 7708
April 4, 2012 14.00 14.05 13.73 13.84 14817
April 3, 2012 14.10 14.15 13.98 13.98 7126
April 2, 2012 13.99 14.09 13.89 14.06 1428
March 30, 2012 14.09 14.22 13.81 13.89 25804
March 29, 2012 14.02 14.08 13.91 13.91 6405
March 28, 2012 13.89 13.96 13.83 13.96 8122
March 27, 2012 13.69 13.80 13.68 13.80 3519
March 26, 2012 13.77 13.77 13.68 13.68 10804
March 23, 2012 13.74 13.82 13.74 13.82 3766
March 22, 2012 13.65 13.75 13.63 13.74 5998
March 21, 2012 13.46 13.58 13.46 13.58 3808
March 20, 2012 13.32 13.46 13.25 13.39 11960
March 19, 2012 13.33 13.41 13.20 13.39 8672
March 16, 2012 13.50 13.50 13.18 13.22 12291
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EVJ News

$EVJ forms bearish "Diamond Top" chart pattern. http://stks.co/2reR
about 75 days ago by RecogniaEvents
3% down : $bnj $bbk $eim $evj $iqi others. In few weeks it will be on all magazine covers. $spx
about 561 days ago by abebut

Recent Quotes

Symbol Price Chg Chg % Market Cap
EVJ 14.32 +0.08 +0.54%
ESRX 52.63 +0.96 +1.86% 25.51B
ESR 22.12 +0.03 +0.14%
ESP 25.24 +0.50 +2.02% 58.56M
ESLT 34.21 -0.13 -0.38% 1.467B
ESL 66.69 -0.42 -0.63% 2.043B
ESIO 11.94 -0.14 -1.16% 345.07M
ESIC 7.18 -0.01 -0.14% 229.04M
ESI 57.90 +1.52 +2.70% 1.433B
ESGR 93.24 -0.22 -0.24% 1.291B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close