EnviroStar (EVI)
Add to Watchlists Create an Alert
1.57
-0.03 -1.88%
AMEX
May 23, 8:00PM
BATS Real time
Currency in USD
EnviroStar Price:
1.57 for May 23, 2013EnviroStar Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 1.60 | 1.60 | 1.57 | 1.57 | 350.00 |
| May 22, 2013 | 1.60 | 1.60 | 1.60 | 1.60 | 1190.00 |
| May 21, 2013 | 1.60 | 1.60 | 1.565 | 1.565 | 1143.00 |
| May 20, 2013 | 1.55 | 1.70 | 1.55 | 1.60 | 15647.00 |
| May 17, 2013 | 1.581 | 1.581 | 1.58 | 1.58 | 425.00 |
| May 16, 2013 | 1.63 | 1.67 | 1.624 | 1.624 | 2400.00 |
| May 15, 2013 | 1.55 | 1.65 | 1.55 | 1.60 | 2654.00 |
| May 14, 2013 | 1.57 | 1.70 | 1.57 | 1.586 | 9100.00 |
| May 13, 2013 | 1.45 | 1.60 | 1.45 | 1.538 | 10681.00 |
| May 10, 2013 | 1.40 | 1.60 | 1.400 | 1.45 | 37040.00 |
| May 9, 2013 | 1.45 | 1.45 | 1.45 | 1.45 | 800.00 |
| May 8, 2013 | 1.49 | 1.500 | 1.49 | 1.496 | 900.00 |
| May 7, 2013 | 1.40 | 1.45 | 1.35 | 1.45 | 1100.00 |
| May 6, 2013 | 1.45 | 1.45 | 1.45 | 1.45 | 503.00 |
| May 3, 2013 | 1.37 | 1.45 | 1.37 | 1.45 | 1300.00 |
| May 2, 2013 | 1.45 | 1.45 | 1.31 | 1.32 | 4892.00 |
| May 1, 2013 | 1.35 | 1.45 | 1.35 | 1.45 | 3000.00 |
| April 30, 2013 | 1.35 | 1.39 | 1.32 | 1.33 | 5117.00 |
| April 29, 2013 | 1.383 | 1.383 | 1.383 | 1.383 | 0.00 |
| April 26, 2013 | 1.40 | 1.40 | 1.383 | 1.383 | 1294.00 |
| April 25, 2013 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 |
| April 24, 2013 | 1.42 | 1.42 | 1.34 | 1.40 | 5445.00 |
| April 23, 2013 | 1.50 | 1.50 | 1.50 | 1.50 | 17971.00 |
| April 22, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00 |
| April 19, 2013 | 1.50 | 1.50 | 1.45 | 1.450 | 830.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EVI Price Benchmarks
| Companies | |
|---|---|
| Carriage Services | 16.60 |
| Ultra Sun | 0.51 |
| Student Transportation | 6.36 |
EVI Price Range, Past 5 Years
| Minimum | 0.7200 | Sep 17 2008 |
| Maximum | 2.240 | Dec 6 2012 |
| Average | 1.199 |
