Eaton Vance High Yield ETF (EVHY)
52.78
+0.14
(+0.27%)
USD |
NYSEARCA |
May 24, 16:00
EVHY Total Return Price: 52.78 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 52.78 |
May 23, 2024 | 52.63 |
May 22, 2024 | 52.76 |
May 21, 2024 | 52.86 |
May 20, 2024 | 52.87 |
May 17, 2024 | 52.86 |
May 16, 2024 | 52.88 |
May 15, 2024 | 52.94 |
May 14, 2024 | 52.68 |
May 13, 2024 | 52.62 |
May 10, 2024 | 52.63 |
May 09, 2024 | 52.71 |
May 08, 2024 | 52.68 |
May 07, 2024 | 52.75 |
May 06, 2024 | 52.72 |
May 03, 2024 | 52.68 |
May 02, 2024 | 52.43 |
May 01, 2024 | 52.23 |
April 30, 2024 | 52.01 |
April 29, 2024 | 52.25 |
April 26, 2024 | 52.10 |
April 25, 2024 | 51.92 |
April 24, 2024 | 52.04 |
April 23, 2024 | 52.14 |
April 22, 2024 | 51.95 |
Date | Value |
---|---|
April 19, 2024 | 51.69 |
April 18, 2024 | 51.62 |
April 17, 2024 | 51.60 |
April 16, 2024 | 51.53 |
April 15, 2024 | 51.64 |
April 12, 2024 | 51.91 |
April 11, 2024 | 51.95 |
April 10, 2024 | 51.95 |
April 09, 2024 | 52.40 |
April 08, 2024 | 52.30 |
April 05, 2024 | 52.22 |
April 04, 2024 | 52.25 |
April 03, 2024 | 52.31 |
April 02, 2024 | 52.27 |
April 01, 2024 | 52.31 |
March 28, 2024 | 52.56 |
March 27, 2024 | 52.64 |
March 26, 2024 | 52.41 |
March 25, 2024 | 52.50 |
March 22, 2024 | 52.53 |
March 21, 2024 | 52.56 |
March 20, 2024 | 52.49 |
March 19, 2024 | 52.29 |
March 18, 2024 | 52.09 |
March 15, 2024 | 51.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.57
Minimum
Oct 19 2023
52.94
Maximum
May 15 2024
51.41
Average
51.89
Median
Feb 26 2024