Eaton Vance High Yield ETF (EVHY)
52.48
-0.10
(-0.19%)
USD |
NYSEARCA |
May 31, 16:00
52.50
+0.02
(+0.03%)
Pre-Market: 20:00
EVHY 30-Day Average Daily Volume: 1193.40 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 1193.40 |
| May 30, 2024 | 1185.97 |
| May 29, 2024 | 1137.73 |
| May 28, 2024 | 1086.37 |
| May 24, 2024 | 1106.23 |
| May 23, 2024 | 1100.67 |
| May 22, 2024 | 1166.03 |
| May 21, 2024 | 1169.37 |
| May 20, 2024 | 1115.93 |
| May 17, 2024 | 934.30 |
| May 16, 2024 | 929.87 |
| May 15, 2024 | 935.87 |
| May 14, 2024 | 953.13 |
| May 13, 2024 | 931.80 |
| May 10, 2024 | 908.63 |
| May 09, 2024 | 904.03 |
| May 08, 2024 | 750.60 |
| May 07, 2024 | 386.13 |
| May 06, 2024 | 388.00 |
| May 03, 2024 | 377.63 |
| May 02, 2024 | 368.40 |
| May 01, 2024 | 370.00 |
| April 30, 2024 | 422.80 |
| April 29, 2024 | 403.77 |
| April 26, 2024 | 487.53 |
| Date | Value |
|---|---|
| April 25, 2024 | 484.43 |
| April 24, 2024 | 486.03 |
| April 23, 2024 | 477.30 |
| April 22, 2024 | 500.47 |
| April 19, 2024 | 531.77 |
| April 18, 2024 | 549.20 |
| April 17, 2024 | 560.07 |
| April 16, 2024 | 574.23 |
| April 15, 2024 | 610.13 |
| April 12, 2024 | 608.37 |
| April 11, 2024 | 608.97 |
| April 10, 2024 | 604.30 |
| April 09, 2024 | 810.87 |
| April 08, 2024 | 1016.53 |
| April 05, 2024 | 1040.73 |
| April 04, 2024 | 1073.20 |
| April 03, 2024 | 1195.43 |
| April 02, 2024 | 1269.37 |
| April 01, 2024 | 1310.83 |
| March 28, 2024 | 1318.30 |
| March 27, 2024 | 1346.97 |
| March 26, 2024 | 1439.23 |
| March 25, 2024 | 1458.67 |
| March 22, 2024 | 1528.63 |
| March 21, 2024 | 1533.50 |
30-Day Average Daily Volume Range, Past 5 Years
136.97
Minimum
Dec 07 2023
2337.57
Maximum
Mar 04 2024
1330.28
Average
1448.95
Median