Evogene Ltd (EVGN)
0.6695
+0.01
(+1.49%)
USD |
NASDAQ |
Apr 24, 16:00
0.666
0.00 (0.00%)
After-Hours: 20:00
Evogene Total Return Price: 0.6695 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.6695 |
| April 23, 2024 | 0.6597 |
| April 22, 2024 | 0.6501 |
| April 19, 2024 | 0.612 |
| April 18, 2024 | 0.6408 |
| April 17, 2024 | 0.685 |
| April 16, 2024 | 0.70 |
| April 15, 2024 | 0.6863 |
| April 12, 2024 | 0.7429 |
| April 11, 2024 | 0.7435 |
| April 10, 2024 | 0.7753 |
| April 09, 2024 | 0.812 |
| April 08, 2024 | 0.7892 |
| April 05, 2024 | 0.7416 |
| April 04, 2024 | 0.74 |
| April 03, 2024 | 0.7567 |
| April 02, 2024 | 0.7567 |
| April 01, 2024 | 0.78 |
| March 28, 2024 | 0.75 |
| March 27, 2024 | 0.7352 |
| March 26, 2024 | 0.7301 |
| March 25, 2024 | 0.789 |
| March 22, 2024 | 0.793 |
| March 21, 2024 | 0.785 |
| March 20, 2024 | 0.8003 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.80 |
| March 18, 2024 | 0.809 |
| March 15, 2024 | 0.82 |
| March 14, 2024 | 0.7651 |
| March 13, 2024 | 0.7705 |
| March 12, 2024 | 0.8183 |
| March 11, 2024 | 0.87 |
| March 08, 2024 | 0.93 |
| March 07, 2024 | 0.9599 |
| March 06, 2024 | 0.9286 |
| March 05, 2024 | 0.9593 |
| March 04, 2024 | 0.9664 |
| March 01, 2024 | 0.98 |
| February 29, 2024 | 0.9112 |
| February 28, 2024 | 0.8874 |
| February 27, 2024 | 0.885 |
| February 26, 2024 | 0.8798 |
| February 23, 2024 | 0.8875 |
| February 22, 2024 | 0.90 |
| February 21, 2024 | 0.925 |
| February 20, 2024 | 0.758 |
| February 16, 2024 | 0.746 |
| February 15, 2024 | 0.7485 |
| February 14, 2024 | 0.76 |
| February 13, 2024 | 0.7435 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4681
Minimum
Oct 13 2023
9.94
Maximum
Feb 11 2021
1.765
Average
1.23
Median
Feb 14 2022
Total Return Price Benchmarks
| Compugen Ltd | 1.91 |
| Pluri Inc | 5.09 |
| BioLine Rx Ltd | 0.613 |
| Can Fite Biofarma Ltd | 1.95 |
| BiomX Inc | 0.3399 |