EV Energy Partner (EVEP)

Add to Watchlists Create an Alert
41.43 -0.20  -0.48%   NASDAQ May 24, 5:00PM BATS Real time Currency in USD

EV Energy Partner Price:

41.43 for May 24, 2013
View Full Chart

EV Energy Partner Price Chart

    EV Energy Partner Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 67   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 42.05 42.14 41.03 41.63 277465.0
    May 22, 2013 42.99 43.45 41.91 42.43 316212.0
    May 21, 2013 42.02 43.35 42.02 42.68 394685.0
    May 20, 2013 41.13 42.23 40.70 42.03 471822.0
    May 17, 2013 40.35 41.15 40.35 40.79 444638.0
    May 16, 2013 39.85 40.94 39.78 40.11 290309.0
    May 15, 2013 39.75 40.63 39.50 39.88 297032.0
    May 14, 2013 39.95 41.34 39.51 39.88 690754.0
    May 13, 2013 41.70 42.00 39.15 40.51 1.541M
    May 10, 2013 39.80 44.16 39.50 42.59 1.815M
    May 9, 2013 45.14 45.95 44.85 44.85 723876.0
    May 8, 2013 44.58 45.74 44.12 45.17 516035.0
    May 7, 2013 44.43 45.18 43.88 44.72 657210.0
    May 6, 2013 42.42 45.36 42.37 44.82 992738.0
    May 3, 2013 42.41 42.98 40.00 42.15 1.354M
    May 2, 2013 45.00 45.00 42.00 42.35 1.148M
    May 1, 2013 46.00 46.29 44.40 44.75 623610.0
    April 30, 2013 47.10 47.20 46.32 46.56 371364.0
    April 29, 2013 47.00 47.31 46.68 47.00 311241.0
    April 26, 2013 47.60 47.60 46.25 47.00 375101.0
    April 25, 2013 48.25 48.30 47.21 47.37 380421.0
    April 24, 2013 47.66 48.48 47.56 48.24 134635.0
    April 23, 2013 47.00 48.17 46.97 47.87 474551.0
    April 22, 2013 47.00 47.17 46.51 46.94 289176.0
    April 19, 2013 47.52 47.52 45.23 46.94 536423.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EVEP Price Benchmarks

    Companies
    Memorial Production Partners 19.44
    Ultra Petroleum Corporation 23.47
    BreitBurn Energy Partners 19.29

    EVEP Price Range, Past 5 Years

    Minimum 9.670 Nov 21 2008
    Maximum 77.15 Sep 19 2011
    Average 41.41