Evans Bancorp (EVBN)

15.75 -0.13  -0.82%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Evans Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 15.87 15.88 15.75 15.75 700.00
May 24, 2012 15.88 15.88 15.88 15.88 300.00
May 23, 2012 15.77 15.88 15.75 15.88 4800
May 22, 2012 15.75 15.75 15.75 15.75 0.00
May 21, 2012 15.78 15.78 15.75 15.75 700.00
May 18, 2012 15.78 15.78 15.75 15.75 1200
May 17, 2012 15.71 15.85 15.71 15.85 400.00
May 16, 2012 15.90 15.90 15.90 15.90 0.00
May 15, 2012 15.90 15.90 15.90 15.90 0.00
May 14, 2012 15.75 15.90 15.75 15.90 1700
May 11, 2012 15.50 15.75 15.50 15.73 4400
May 10, 2012 15.43 15.50 15.43 15.50 2809
May 9, 2012 15.49 15.50 15.35 15.35 421.00
May 8, 2012 15.35 15.35 15.35 15.35 299.00
May 7, 2012 15.35 15.35 15.35 15.35 100.00
May 4, 2012 15.50 15.50 15.50 15.50 0.00
May 3, 2012 15.31 15.50 15.31 15.50 2700
May 2, 2012 15.16 15.30 15.16 15.30 224.00
May 1, 2012 15.00 15.00 15.00 15.00 0.00
April 30, 2012 15.01 15.01 15.00 15.00 1700
April 27, 2012 15.01 15.30 15.00 15.00 3700
April 26, 2012 14.65 15.15 14.48 15.15 3324
April 25, 2012 14.45 14.45 14.45 14.45 0.00
April 24, 2012 14.45 14.45 14.45 14.45 100.00
April 23, 2012 14.15 14.30 14.15 14.30 1273
April 20, 2012 14.30 14.30 14.30 14.30 200.00
April 19, 2012 14.30 14.30 14.30 14.30 376.00
April 18, 2012 14.30 14.30 14.30 14.30 0.00
April 17, 2012 14.36 14.36 14.30 14.30 300.00
April 16, 2012 14.35 14.35 14.20 14.20 389.00
April 13, 2012 14.30 14.30 14.30 14.30 142.00
April 12, 2012 14.28 14.28 14.25 14.25 1301
April 11, 2012 14.30 14.50 14.30 14.50 2098
April 10, 2012 14.13 14.16 14.13 14.15 915.00
April 9, 2012 14.25 14.27 14.25 14.25 1100
April 5, 2012 14.25 14.25 14.25 14.25 0.00
April 4, 2012 14.25 14.25 14.25 14.25 0.00
April 3, 2012 14.25 14.25 14.25 14.25 0.00
April 2, 2012 14.25 14.30 14.01 14.25 19100
March 30, 2012 14.01 14.30 14.01 14.25 1547
March 29, 2012 14.20 14.20 14.20 14.20 0.00
March 28, 2012 14.20 14.20 14.20 14.20 0.00
March 27, 2012 14.20 14.20 14.20 14.20 0.00
March 26, 2012 13.90 14.20 13.88 14.20 1950
March 23, 2012 14.05 14.05 14.05 14.05 0.00
March 22, 2012 14.05 14.05 14.05 14.05 0.00
March 21, 2012 14.35 14.35 14.05 14.05 2800
March 20, 2012 14.20 14.20 14.20 14.20 1000
March 19, 2012 14.09 14.09 14.08 14.08 200.00
March 16, 2012 14.13 14.13 14.00 14.00 1600
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EVBN News

$EVBN filed latest Quarterly Report http://stks.co/3gEQ
about 25 days ago by MarketBrief
$EVBN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32YB
about 67 days ago by MarketBrief
$EVBN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/30uO
about 68 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/2lEQ / $LVS $TUP $DSW $TIF $ESP $EVBN $IFMI $KAMN ...
about 81 days ago by DynamicDividend
Evans Bancorp Begins Dividend Comeback, Lifts Yield Over 3%: http://stks.co/2WHA $EVBN
about 97 days ago by DynamicDividend
$EVBN filed latest Quarterly Report http://stks.co/yfQ
about 207 days ago by MarketBrief
Evans Bancorp Reports Second Quarter Results
Jul 28, 4:05PM Business Wire
Wall Street Analyst Forum - $EVBN CEO video clip and notes from EMCI, SFE, WPC, TMA & RSO - http://wsmco.com
about 1288 days ago by wsmco

Recent Quotes

Symbol Price Chg Chg % Market Cap
EVBN 15.75 -0.13 -0.82% 65.05M
EVAL 43.67 -0.30 -0.68%
EV 24.05 -0.13 -0.54% 2.776B
EUSA 28.52 +0.07 +0.23%
EUO 21.48 +0.06 +0.28%
EUM 33.43 +0.16 +0.48%
EUFN 14.42 -0.08 -0.55%
EU 19.38 -1.02 -5.00%
ETY 8.80 +0.01 +0.11%
EMN 47.62 +0.62 +1.32% 6.569B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close