Enviva Inc (EVA)
0.4499
+0.05
(+13.64%)
USD |
NYSE |
Apr 24, 16:00
0.431
-0.02
(-4.20%)
After-Hours: 20:00
Enviva Total Return Price: 0.4499 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.4499 |
| April 23, 2024 | 0.3959 |
| April 22, 2024 | 0.3799 |
| April 19, 2024 | 0.3551 |
| April 18, 2024 | 0.395 |
| April 17, 2024 | 0.4099 |
| April 16, 2024 | 0.4001 |
| April 15, 2024 | 0.4069 |
| April 12, 2024 | 0.4073 |
| April 11, 2024 | 0.4161 |
| April 10, 2024 | 0.41 |
| April 09, 2024 | 0.4261 |
| April 08, 2024 | 0.41 |
| April 05, 2024 | 0.41 |
| April 04, 2024 | 0.40 |
| April 03, 2024 | 0.43 |
| April 02, 2024 | 0.4141 |
| April 01, 2024 | 0.4311 |
| March 28, 2024 | 0.4401 |
| March 27, 2024 | 0.4203 |
| March 26, 2024 | 0.3884 |
| March 25, 2024 | 0.42 |
| March 22, 2024 | 0.4349 |
| March 21, 2024 | 0.4599 |
| March 20, 2024 | 0.4298 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.45 |
| March 18, 2024 | 0.4166 |
| March 15, 2024 | 0.4157 |
| March 14, 2024 | 0.4959 |
| March 13, 2024 | 0.3881 |
| March 12, 2024 | 0.6006 |
| March 11, 2024 | 0.6652 |
| March 08, 2024 | 0.7494 |
| March 07, 2024 | 0.6841 |
| March 06, 2024 | 0.9421 |
| March 05, 2024 | 0.7409 |
| March 04, 2024 | 0.52 |
| March 01, 2024 | 0.4099 |
| February 29, 2024 | 0.3997 |
| February 28, 2024 | 0.405 |
| February 27, 2024 | 0.3897 |
| February 26, 2024 | 0.3169 |
| February 23, 2024 | 0.31 |
| February 22, 2024 | 0.3224 |
| February 21, 2024 | 0.3244 |
| February 20, 2024 | 0.3723 |
| February 16, 2024 | 0.327 |
| February 15, 2024 | 0.37 |
| February 14, 2024 | 0.291 |
| February 13, 2024 | 0.4456 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.291
Minimum
Feb 14 2024
84.30
Maximum
Apr 19 2022
36.24
Average
34.67
Median
Oct 27 2020
Total Return Price Benchmarks
| Friedman Industries Inc | 19.45 |
| UFP Industries Inc | 113.68 |
| Solitario Resources Corp | 0.653 |
| Golden Minerals Co | 0.58 |
| Paramount Gold Nevada Corp | 0.4372 |