Eaton Vance Corporation (EV)

24.05 -0.13  -0.54%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Eaton Vance Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 24.21 24.42 23.93 24.05 1133215
May 24, 2012 24.27 24.52 23.76 24.18 1843596
May 23, 2012 24.09 24.19 23.33 23.98 2087071
May 22, 2012 23.82 24.26 23.64 24.20 1883923
May 21, 2012 23.42 23.79 23.16 23.73 825548
May 18, 2012 23.92 23.92 23.26 23.31 776768
May 17, 2012 24.31 24.38 23.79 23.79 1194572
May 16, 2012 24.77 25.05 24.30 24.30 1178267
May 15, 2012 24.71 24.95 24.62 24.66 999475
May 14, 2012 24.92 24.94 24.62 24.76 1177506
May 11, 2012 24.98 25.63 24.81 25.24 634189
May 10, 2012 25.68 25.68 25.20 25.25 679574
May 9, 2012 25.05 25.54 25.00 25.36 583947
May 8, 2012 25.22 25.50 25.05 25.41 760751
May 7, 2012 25.65 25.90 25.34 25.53 1256448
May 4, 2012 25.83 25.87 25.51 25.77 1099664
May 3, 2012 26.33 26.38 25.86 25.93 685304
May 2, 2012 26.34 26.45 26.09 26.28 1095508
May 1, 2012 26.35 26.74 26.20 26.48 932506
April 30, 2012 26.46 26.58 26.20 26.30 984241
April 27, 2012 26.52 26.57 26.24 26.47 863323
April 26, 2012 26.40 26.49 26.09 26.36 1041226
April 25, 2012 26.52 26.71 26.23 26.56 1045492
April 24, 2012 25.93 26.48 25.93 26.25 1159669
April 23, 2012 25.95 25.98 25.72 25.94 1285142
April 20, 2012 26.64 26.70 26.30 26.30 827811
April 19, 2012 26.67 26.86 26.28 26.46 1193770
April 18, 2012 26.99 27.04 26.63 26.63 881896
April 17, 2012 26.86 27.30 26.76 27.21 1758804
April 16, 2012 26.66 26.88 26.26 26.61 2144243
April 13, 2012 27.16 27.19 26.45 26.47 2101431
April 12, 2012 26.71 27.35 26.58 27.17 1555911
April 11, 2012 26.94 27.02 26.55 26.62 2303568
April 10, 2012 27.40 27.49 26.54 26.55 1269758
April 9, 2012 27.54 27.63 27.17 27.45 1266349
April 5, 2012 28.17 28.30 27.98 28.17 807847
April 4, 2012 28.43 28.58 28.19 28.27 954709
April 3, 2012 28.71 28.93 28.45 28.71 1847414
April 2, 2012 28.59 28.91 28.26 28.80 1683365
March 30, 2012 28.77 28.80 28.36 28.58 1305916
March 29, 2012 28.74 28.92 28.48 28.61 966715
March 28, 2012 29.25 29.42 28.74 29.01 1407682
March 27, 2012 29.25 29.64 29.16 29.25 1942764
March 26, 2012 29.06 29.27 28.91 29.16 1119189
March 23, 2012 28.13 28.81 27.90 28.79 1360574
March 22, 2012 28.49 28.55 27.98 28.07 1502789
March 21, 2012 28.98 28.98 28.62 28.66 996264
March 20, 2012 28.86 29.18 28.56 28.81 974821
March 19, 2012 28.86 29.18 28.69 28.94 877251
March 16, 2012 28.96 29.11 28.75 28.90 1477419
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EV News

WSJ: Bond Funds Work on Greek Exit Scenarios http://stks.co/3zJp "The prospect of a bank run is a real concern" > $LM $EV $FAS $VXX
about 4 days ago by OptionsCommander
Citi Upgrades Eaton Vance (EV) to Neutral
May 24, 7:35AM Street Insider
Benzinga's Top Upgrades
May 24, 7:32AM Benzinga
Listen to $EV Q2 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3xEh
about 6 days ago by earningscast
Eaton Vance Corp. (EV) Issues Mixed Q2 Results
May 23, 8:40AM Street Insider
Earnings Scheduled For May 23
May 23, 2:32AM Benzinga
Susquehanna Starts Eaton Vance (EV) at Neutral
May 22, 7:28AM Street Insider
Bottom 5 finanicals by 14 period RSI: $SLM $C $UNM $PRU $JPM (S&P 500) $JEF $SFI $LPLA $ORI $EV (non S&P 500)
about 8 days ago by TheEquitiesRoom
Could a Stock ETF Cloak Its Portfolio?
May 06, 10:52PM The Wall Street Journal
$EV Eaton Vance Corp: Get Paid To Invest In a Long Tradition of Investing Excellence http://stks.co/3XBn
about 33 days ago by FASTgraphs
5 Ex-Dividend Stocks With Buy Ratings http://stks.co/3V0y My story via @TheStreet $CAG $SKT $SCHL $EV $UNM #Dividend #ExDividend
about 34 days ago by azendrian
2 bear signs in one chart, easily seen - not a good sign. No long here. $EV http://chart.ly/jw4meea
about 38 days ago by BenCBanks
$EV http://stks.co/34Jo long setup
about 64 days ago by stt2318
$EV http://stks.co/2uxN Breaks out over 29.20
about 73 days ago by harmongreg
$EV http://stks.co/2mMl bottoming, like it towards 29.10 against 27.60
about 78 days ago by harmongreg
9 Most Profitable Dividend Achievers + http://stks.co/2bdL + $LLTC $EV $CL $TROW $MHP $GGG $FAST $FDS $NDSN
about 90 days ago by DividendYield
$EV http://stks.co/2YkV rising w/ the market, over 29 sees 30 and 32
about 94 days ago by harmongreg
News related to $EV, currently -3.6% since open: 'Eaton Vance's 1st-quarter profit rises 26 percent' http://stks.co/2Vpl
about 97 days ago by TradeBot
$EV Reports Q1 EPS $0.47 vs $0.43 Est; Revenues $295.6M vs $296.66M Est
about 97 days ago by Benzinga
RT @harmongreg $FII http://stks.co/2TSY Asset manager, ready to break out, like it over 19.10, see also $EV < $FII on my list, shhhh lol
about 100 days ago by 1nvestor
$FII http://stks.co/2TRP Asset manager, ready to break out, like it over 19.10, see also $EV
about 100 days ago by harmongreg
$EV Eaton Vance Authorizes Repurchase of up to 8M Shares
about 216 days ago by Benzinga
These Companies Will Raise Their Dividends in October (updated w/ results): http://stks.co/lXd / $BRO $EV $NWN $RPM $SCL $VFC $WST
about 218 days ago by DynamicDividend
Eaton Vance Raises Dividend for 31st Consecutive Year: http://stks.co/iwh / $EV lifts yield over 3%
about 222 days ago by DynamicDividend
$EV Eaton Vance Increases Quarterly Dividend by 5.6% to $0.19
about 222 days ago by Benzinga
@traderstewie $LPX that chart formation is everywhere. Check out $EV or even $C. However "friends don't let friends buy fins"
about 223 days ago by hugo48
These Companies Will Raise Their Dividends in October: http://stks.co/RMN / $BRO $EV $NWN $RPM $SCL $VFC $WST
about 242 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
EV 24.05 -0.13 -0.54% 2.776B
EUSA 28.52 +0.07 +0.23%
EUO 21.48 +0.06 +0.28%
EUM 33.43 +0.16 +0.48%
EUFN 14.42 -0.08 -0.55%
EU 19.38 -1.02 -5.00%
ETY 8.80 +0.01 +0.11%
EMN 47.62 +0.62 +1.32% 6.569B
EMMT 18.03 +0.00 +0.00%
EMMS 1.54 -0.07 -4.35% 59.64M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close