ProShares UltraShort Euro (EUO)
31.22
+0.07
(+0.22%)
USD |
NYSEARCA |
May 10, 16:00
31.22
0.00 (0.00%)
After-Hours: 18:49
EUO Price: 31.22 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 31.29 | 31.29 | 31.15 | 31.15 | 40098.00 |
May 08, 2024 | 31.34 | 31.40 | 31.31 | 31.36 | 23864.00 |
May 07, 2024 | 31.17 | 31.35 | 31.15 | 31.29 | 47464.00 |
May 06, 2024 | 31.14 | 31.26 | 31.12 | 31.26 | 39530.00 |
May 03, 2024 | 31.12 | 31.26 | 31.12 | 31.26 | 19421.00 |
May 02, 2024 | 31.71 | 31.75 | 31.43 | 31.45 | 8017.00 |
May 01, 2024 | 31.73 | 31.76 | 31.42 | 31.68 | 17564.00 |
Apr 30, 2024 | 31.57 | 31.75 | 31.54 | 31.74 | 15604.00 |
Apr 29, 2024 | 31.62 | 31.65 | 31.43 | 31.47 | 21497.00 |
Apr 26, 2024 | 31.50 | 31.74 | 31.49 | 31.59 | 10730.00 |
Apr 25, 2024 | 31.63 | 31.65 | 31.37 | 31.41 | 44326.00 |
Apr 24, 2024 | 31.58 | 31.67 | 31.54 | 31.56 | 28555.00 |
Apr 23, 2024 | 31.79 | 31.80 | 31.52 | 31.55 | 75783.00 |
Apr 22, 2024 | 32.00 | 32.01 | 31.82 | 31.86 | 20002.00 |
Apr 19, 2024 | 31.75 | 31.89 | 31.72 | 31.83 | 17974.00 |
Apr 18, 2024 | 31.79 | 31.96 | 31.79 | 31.89 | 28666.00 |
Apr 17, 2024 | 31.89 | 31.95 | 31.70 | 31.74 | 11506.00 |
Apr 16, 2024 | 31.94 | 32.13 | 31.90 | 32.03 | 30444.00 |
Apr 15, 2024 | 31.85 | 31.99 | 31.85 | 31.98 | 24140.00 |
Apr 12, 2024 | 31.88 | 31.95 | 31.81 | 31.92 | 86642.00 |
Apr 11, 2024 | 31.19 | 31.51 | 31.19 | 31.36 | 44258.00 |
Apr 10, 2024 | 31.05 | 31.34 | 30.79 | 31.24 | 34697.00 |
Apr 09, 2024 | 30.46 | 30.65 | 30.46 | 30.60 | 24054.00 |
Apr 08, 2024 | 30.69 | 30.69 | 30.57 | 30.58 | 14141.00 |
Apr 05, 2024 | 30.69 | 30.72 | 30.69 | 30.70 | 5839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.09
Minimum
Jan 06 2021
36.31
Maximum
Sep 27 2022
27.63
Average
27.56
Median
Price Benchmarks
ProShares Ultra Euro | 11.31 |
ProShares UltraShort Yen | 87.87 |
ProShares Ultra Yen | 21.80 |
Invesco DB US Dollar Bearish | 17.92 |
ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN | 19.05 |