WisdomTree Europe Quality Div Gr ETF (EUDG)
33.32
+0.33
(+0.99%)
USD |
NYSEARCA |
May 31, 16:00
33.21
-0.11
(-0.34%)
After-Hours: 20:00
EUDG 30-Day Average Daily Volume: 4851.37 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 4851.37 |
| May 30, 2024 | 5038.67 |
| May 29, 2024 | 5166.50 |
| May 28, 2024 | 5355.70 |
| May 24, 2024 | 5527.83 |
| May 23, 2024 | 5694.00 |
| May 22, 2024 | 10763.47 |
| May 21, 2024 | 11023.70 |
| May 20, 2024 | 11272.40 |
| May 17, 2024 | 11232.23 |
| May 16, 2024 | 11902.17 |
| May 15, 2024 | 11959.67 |
| May 14, 2024 | 12058.47 |
| May 13, 2024 | 11752.07 |
| May 10, 2024 | 11584.60 |
| May 09, 2024 | 11605.93 |
| May 08, 2024 | 11880.37 |
| May 07, 2024 | 12061.77 |
| May 06, 2024 | 12265.43 |
| May 03, 2024 | 12515.33 |
| May 02, 2024 | 12624.43 |
| May 01, 2024 | 12597.83 |
| April 30, 2024 | 12648.00 |
| April 29, 2024 | 12549.10 |
| April 26, 2024 | 12503.93 |
| Date | Value |
|---|---|
| April 25, 2024 | 12511.40 |
| April 24, 2024 | 12581.07 |
| April 23, 2024 | 12452.87 |
| April 22, 2024 | 12504.23 |
| April 19, 2024 | 12199.77 |
| April 18, 2024 | 12037.00 |
| April 17, 2024 | 12670.70 |
| April 16, 2024 | 12450.57 |
| April 15, 2024 | 12378.63 |
| April 12, 2024 | 12230.30 |
| April 11, 2024 | 12084.83 |
| April 10, 2024 | 6994.90 |
| April 09, 2024 | 6746.03 |
| April 08, 2024 | 6537.50 |
| April 05, 2024 | 6497.60 |
| April 04, 2024 | 5857.17 |
| April 03, 2024 | 5902.77 |
| April 02, 2024 | 5775.43 |
| April 01, 2024 | 5851.27 |
| March 28, 2024 | 5785.20 |
| March 27, 2024 | 5840.43 |
| March 26, 2024 | 5603.50 |
| March 25, 2024 | 5528.43 |
| March 22, 2024 | 5446.63 |
| March 21, 2024 | 5145.23 |
30-Day Average Daily Volume Range, Past 5 Years
1357.00
Minimum
Aug 13 2019
37179.17
Maximum
Mar 09 2022
9711.61
Average
7453.07
Median
Mar 26 2021