enCore Energy Corp (EU)
4.775
-0.10
(-2.15%)
USD |
NASDAQ |
May 10, 16:00
4.775
0.00 (0.00%)
After-Hours: 20:00
enCore Energy Total Return Price: 4.775 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 4.88 |
May 08, 2024 | 4.73 |
May 07, 2024 | 4.94 |
May 06, 2024 | 4.89 |
May 03, 2024 | 4.82 |
May 02, 2024 | 4.92 |
May 01, 2024 | 4.75 |
April 30, 2024 | 4.41 |
April 29, 2024 | 4.60 |
April 26, 2024 | 4.46 |
April 25, 2024 | 4.39 |
April 24, 2024 | 4.37 |
April 23, 2024 | 4.29 |
April 22, 2024 | 4.19 |
April 19, 2024 | 4.17 |
April 18, 2024 | 4.11 |
April 17, 2024 | 4.15 |
April 16, 2024 | 4.16 |
April 15, 2024 | 4.22 |
April 12, 2024 | 4.36 |
April 11, 2024 | 4.53 |
April 10, 2024 | 4.34 |
April 09, 2024 | 4.33 |
April 08, 2024 | 4.35 |
April 05, 2024 | 4.50 |
Date | Value |
---|---|
April 04, 2024 | 4.51 |
April 03, 2024 | 4.77 |
April 02, 2024 | 4.63 |
April 01, 2024 | 4.50 |
March 28, 2024 | 4.38 |
March 27, 2024 | 4.28 |
March 26, 2024 | 4.14 |
March 25, 2024 | 4.30 |
March 22, 2024 | 4.44 |
March 21, 2024 | 4.45 |
March 20, 2024 | 4.17 |
March 19, 2024 | 4.05 |
March 18, 2024 | 4.07 |
March 15, 2024 | 4.07 |
March 14, 2024 | 3.94 |
March 13, 2024 | 3.96 |
March 12, 2024 | 4.14 |
March 11, 2024 | 3.99 |
March 08, 2024 | 3.89 |
March 07, 2024 | 4.04 |
March 06, 2024 | 3.88 |
March 05, 2024 | 3.78 |
March 04, 2024 | 3.85 |
March 01, 2024 | 3.99 |
February 29, 2024 | 3.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.165
Minimum
Mar 18 2020
5.10
Maximum
Sep 15 2021
2.313
Average
2.492
Median
Jul 05 2022
Total Return Price Benchmarks
Uranium Energy Corp | 7.095 |
Centrus Energy Corp | 43.84 |
North European Oil Royalty Trust | 7.94 |
Diamondback Energy Inc | 202.20 |
Profire Energy Inc | 1.50 |