Eaton Vance Tax-mgd Dvsf Eq Inc Fd (ETY)
12.83
-0.03
(-0.23%)
USD |
NYSE |
Apr 19, 16:00
12.83
0.00 (0.00%)
After-Hours: 19:50
ETY Price: 12.83 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 12.88 | 12.90 | 12.80 | 12.86 | 227118.0 |
Apr 17, 2024 | 12.93 | 12.94 | 12.81 | 12.85 | 137922.0 |
Apr 16, 2024 | 12.88 | 12.92 | 12.81 | 12.83 | 310462.0 |
Apr 15, 2024 | 13.25 | 13.27 | 12.84 | 12.88 | 392001.0 |
Apr 12, 2024 | 13.34 | 13.37 | 13.10 | 13.21 | 165376.0 |
Apr 11, 2024 | 13.35 | 13.41 | 13.30 | 13.39 | 119106.0 |
Apr 10, 2024 | 13.29 | 13.34 | 13.24 | 13.29 | 221641.0 |
Apr 09, 2024 | 13.43 | 13.46 | 13.30 | 13.36 | 291404.0 |
Apr 08, 2024 | 13.28 | 13.35 | 13.25 | 13.34 | 230464.0 |
Apr 05, 2024 | 13.17 | 13.32 | 13.12 | 13.21 | 191676.0 |
Apr 04, 2024 | 13.28 | 13.38 | 13.14 | 13.18 | 243479.0 |
Apr 03, 2024 | 13.19 | 13.30 | 13.14 | 13.25 | 198692.0 |
Apr 02, 2024 | 13.11 | 13.20 | 13.05 | 13.19 | 254441.0 |
Apr 01, 2024 | 13.41 | 13.47 | 13.20 | 13.24 | 333993.0 |
Mar 28, 2024 | 13.43 | 13.44 | 13.33 | 13.36 | 583230.0 |
Mar 27, 2024 | 13.39 | 13.41 | 13.29 | 13.41 | 190895.0 |
Mar 26, 2024 | 13.40 | 13.44 | 13.34 | 13.37 | 200970.0 |
Mar 25, 2024 | 13.33 | 13.39 | 13.30 | 13.34 | 221814.0 |
Mar 22, 2024 | 13.38 | 13.39 | 13.27 | 13.34 | 184959.0 |
Mar 21, 2024 | 13.33 | 13.46 | 13.30 | 13.30 | 279272.0 |
Mar 20, 2024 | 13.20 | 13.30 | 13.16 | 13.29 | 252324.0 |
Mar 19, 2024 | 13.14 | 13.28 | 13.12 | 13.28 | 217005.0 |
Mar 18, 2024 | 13.10 | 13.20 | 13.07 | 13.12 | 211911.0 |
Mar 15, 2024 | 13.13 | 13.14 | 13.04 | 13.04 | 135971.0 |
Mar 14, 2024 | 13.22 | 13.26 | 13.14 | 13.15 | 122724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.32
Minimum
Mar 23 2020
15.05
Maximum
Dec 31 2021
12.29
Average
12.05
Median
May 03 2019