Etsy Inc (ETSY)
67.84
+0.52
(+0.77%)
USD |
NASDAQ |
Apr 19, 11:46
Etsy Price: 67.84 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 65.35 | 67.46 | 65.28 | 67.32 | 3.053M |
| Apr 17, 2024 | 68.50 | 69.35 | 66.14 | 67.49 | 2.531M |
| Apr 16, 2024 | 66.45 | 69.69 | 66.15 | 68.36 | 3.631M |
| Apr 15, 2024 | 66.92 | 69.06 | 66.42 | 66.73 | 3.001M |
| Apr 12, 2024 | 68.34 | 68.34 | 66.66 | 67.05 | 1.769M |
| Apr 11, 2024 | 68.22 | 68.58 | 66.98 | 68.41 | 1.940M |
| Apr 10, 2024 | 67.05 | 68.08 | 66.25 | 67.69 | 2.556M |
| Apr 09, 2024 | 66.20 | 68.72 | 65.58 | 68.67 | 2.998M |
| Apr 08, 2024 | 65.66 | 67.32 | 65.25 | 66.10 | 2.680M |
| Apr 05, 2024 | 64.89 | 65.50 | 64.43 | 64.98 | 2.596M |
| Apr 04, 2024 | 66.24 | 68.37 | 65.40 | 65.56 | 3.891M |
| Apr 03, 2024 | 64.68 | 65.86 | 64.39 | 65.15 | 2.420M |
| Apr 02, 2024 | 64.90 | 65.45 | 64.38 | 65.18 | 2.616M |
| Apr 01, 2024 | 68.11 | 68.70 | 65.26 | 65.90 | 2.957M |
| Mar 28, 2024 | 68.21 | 69.64 | 67.79 | 68.72 | 2.244M |
| Mar 27, 2024 | 66.56 | 68.13 | 66.17 | 67.99 | 2.388M |
| Mar 26, 2024 | 66.25 | 66.90 | 65.68 | 65.80 | 1.868M |
| Mar 25, 2024 | 67.88 | 68.06 | 65.69 | 65.75 | 2.702M |
| Mar 22, 2024 | 67.63 | 68.81 | 67.50 | 67.82 | 1.800M |
| Mar 21, 2024 | 69.13 | 70.17 | 67.62 | 68.11 | 2.763M |
| Mar 20, 2024 | 66.13 | 69.23 | 66.03 | 68.51 | 4.487M |
| Mar 19, 2024 | 68.49 | 71.50 | 66.61 | 66.84 | 4.947M |
| Mar 18, 2024 | 66.64 | 67.45 | 65.97 | 66.07 | 2.623M |
| Mar 15, 2024 | 67.00 | 67.95 | 65.88 | 66.26 | 7.880M |
| Mar 14, 2024 | 69.89 | 69.89 | 67.15 | 67.42 | 4.325M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.69
Minimum
Mar 20 2020
296.91
Maximum
Nov 24 2021
114.87
Average
100.91
Median
Oct 21 2022
Price Benchmarks
| Amazon.com Inc | 176.11 |
| Best Buy Co Inc | 76.44 |
| The Home Depot Inc | 333.83 |
| Tractor Supply Co | 252.70 |
| Rivian Automotive Inc | 8.74 |
Price Related Metrics
| PE Ratio | 30.29 |
| PS Ratio | 3.458 |
| Price to Free Cash Flow | 14.28 |
| Earnings Yield | 3.30% |
| Market Cap | 8.039B |
| Operating PE Ratio | 27.31 |
| Normalized PE Ratio | 25.40 |