Etsy, Inc. (ETSY)
76.51
-5.52
(-6.73%)
USD |
NYSE |
Sep 04, 16:00
76.40
-0.11
(-0.14%)
After-Hours: 20:00
Etsy Price : 76.51 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 81.69 | 81.86 | 76.31 | 76.51 | 3.077M |
| Sep 03, 2026 | 83.93 | 86.00 | 81.53 | 82.03 | 2.629M |
| Sep 02, 2026 | 81.99 | 82.74 | 79.41 | 81.72 | 2.806M |
| Sep 01, 2026 | 81.00 | 82.79 | 80.43 | 81.75 | 2.170M |
| Aug 31, 2026 | 83.03 | 83.97 | 81.14 | 81.33 | 2.313M |
| Aug 28, 2026 | 83.68 | 84.98 | 83.09 | 83.59 | 1.545M |
| Aug 27, 2026 | 81.39 | 83.60 | 80.65 | 82.94 | 4.000M |
| Aug 26, 2026 | 84.04 | 84.84 | 81.51 | 81.74 | 2.618M |
| Aug 25, 2026 | 87.00 | 87.41 | 84.38 | 84.43 | 2.950M |
| Aug 24, 2026 | 80.81 | 87.06 | 80.31 | 87.03 | 4.502M |
| Aug 21, 2026 | 82.09 | 82.14 | 80.27 | 81.03 | 2.159M |
| Aug 20, 2026 | 81.69 | 83.52 | 80.85 | 81.21 | 2.792M |
| Aug 19, 2026 | 80.50 | 82.28 | 80.41 | 80.46 | 2.047M |
| Aug 18, 2026 | 78.41 | 81.53 | 78.41 | 79.96 | 2.410M |
| Aug 17, 2026 | 81.16 | 82.25 | 77.90 | 78.41 | 2.773M |
| Aug 14, 2026 | 80.56 | 81.49 | 79.58 | 79.90 | 1.988M |
| Aug 13, 2026 | 79.94 | 81.07 | 78.13 | 80.67 | 2.830M |
| Aug 12, 2026 | 79.60 | 81.38 | 78.71 | 79.63 | 2.754M |
| Aug 11, 2026 | 79.66 | 80.72 | 78.11 | 79.48 | 4.680M |
| Aug 10, 2026 | 84.21 | 84.92 | 80.22 | 80.40 | 4.594M |
| Aug 07, 2026 | 83.83 | 86.45 | 83.31 | 85.55 | 5.380M |
| Aug 06, 2026 | 81.99 | 84.22 | 77.85 | 82.26 | 7.128M |
| Aug 05, 2026 | 87.14 | 87.97 | 84.32 | 85.86 | 3.894M |
| Aug 04, 2026 | 84.00 | 87.10 | 83.89 | 86.43 | 3.016M |
| Aug 03, 2026 | 81.98 | 83.87 | 81.92 | 83.17 | 2.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 258.51 |
| eBay, Inc. | 103.41 |
| MercadoLibre, Inc. | 1978.36 |
| 1stdibs.com, Inc. | 4.81 |
| Macy's, Inc. | 23.05 |
Price Related Metrics
| PE Ratio | 45.01 |
| PS Ratio | 3.103 |
| PEG Ratio | 1.252 |
| Price to Free Cash Flow | 14.15 |
| Earnings Yield | 2.22% |
| Market Cap | 7.067B |
| PEGY Ratio | 1.252 |
| Operating PE Ratio | 19.28 |
| Normalized PE Ratio | 44.56 |