EnteroMedics (ETRM)

Add to Watchlists Create an Alert
1.01 +0.00  +0.00%   NASDAQ May 24, 10:03AM BATS Real time Currency in USD

EnteroMedics Price:

1.01 for May 24, 2013
View Full Chart

EnteroMedics Price Chart

    EnteroMedics Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 56   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 1.00 1.10 0.99 1.01 639027.0
    May 22, 2013 1.06 1.160 1.02 1.04 1.640M
    May 21, 2013 1.03 1.08 1.01 1.07 589515.0
    May 20, 2013 1.04 1.08 0.99 1.02 964439.0
    May 17, 2013 1.02 1.14 0.9802 1.04 4.770M
    May 16, 2013 0.8573 0.87 0.85 0.8514 129832.0
    May 15, 2013 0.88 0.89 0.8525 0.8611 206610.0
    May 14, 2013 0.85 0.879 0.85 0.8789 253325.0
    May 13, 2013 0.8568 0.8599 0.85 0.852 211826.0
    May 10, 2013 0.8732 0.8732 0.8526 0.86 131949.0
    May 9, 2013 0.88 0.88 0.8526 0.87 104269.0
    May 8, 2013 0.8761 0.90 0.85 0.88 224419.0
    May 7, 2013 0.91 0.91 0.861 0.88 273331.0
    May 6, 2013 0.885 0.915 0.885 0.8965 192224.0
    May 3, 2013 0.9064 0.9064 0.87 0.88 173051.0
    May 2, 2013 0.89 0.8998 0.8698 0.88 187277.0
    May 1, 2013 0.945 0.945 0.8561 0.8679 587457.0
    April 30, 2013 0.94 0.96 0.88 0.96 281254.0
    April 29, 2013 0.89 0.92 0.8726 0.9152 287195.0
    April 26, 2013 0.8508 0.895 0.8508 0.89 190539.0
    April 25, 2013 0.865 0.8796 0.85 0.855 70704.00
    April 24, 2013 0.87 0.87 0.8501 0.8612 63885.00
    April 23, 2013 0.8659 0.8999 0.85 0.89 193440.0
    April 22, 2013 0.87 0.8822 0.843 0.8601 380340.0
    April 19, 2013 0.82 0.8696 0.82 0.8521 183396.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More