Entergy Corp (ETR)
112.00
+0.52
(+0.47%)
USD |
NYSE |
May 10, 16:00
112.00
0.00 (0.00%)
After-Hours: 20:00
Entergy Total Return Price: 112.00 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 111.48 |
| May 08, 2024 | 110.83 |
| May 07, 2024 | 110.58 |
| May 06, 2024 | 109.02 |
| May 03, 2024 | 108.08 |
| May 02, 2024 | 107.16 |
| May 01, 2024 | 106.98 |
| April 30, 2024 | 105.54 |
| April 29, 2024 | 106.03 |
| April 26, 2024 | 105.37 |
| April 25, 2024 | 106.39 |
| April 24, 2024 | 105.33 |
| April 23, 2024 | 106.04 |
| April 22, 2024 | 106.31 |
| April 19, 2024 | 105.64 |
| April 18, 2024 | 102.65 |
| April 17, 2024 | 102.10 |
| April 16, 2024 | 99.54 |
| April 15, 2024 | 101.21 |
| April 12, 2024 | 101.82 |
| April 11, 2024 | 102.73 |
| April 10, 2024 | 103.45 |
| April 09, 2024 | 105.19 |
| April 08, 2024 | 104.64 |
| April 05, 2024 | 103.13 |
| Date | Value |
|---|---|
| April 04, 2024 | 103.21 |
| April 03, 2024 | 103.29 |
| April 02, 2024 | 104.15 |
| April 01, 2024 | 103.63 |
| March 28, 2024 | 104.56 |
| March 27, 2024 | 103.77 |
| March 26, 2024 | 101.27 |
| March 25, 2024 | 102.00 |
| March 22, 2024 | 102.08 |
| March 21, 2024 | 102.28 |
| March 20, 2024 | 101.93 |
| March 19, 2024 | 102.15 |
| March 18, 2024 | 101.52 |
| March 15, 2024 | 100.88 |
| March 14, 2024 | 101.40 |
| March 13, 2024 | 101.90 |
| March 12, 2024 | 101.68 |
| March 11, 2024 | 102.27 |
| March 08, 2024 | 102.26 |
| March 07, 2024 | 101.75 |
| March 06, 2024 | 101.61 |
| March 05, 2024 | 100.96 |
| March 04, 2024 | 100.94 |
| March 01, 2024 | 99.41 |
| February 29, 2024 | 100.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.19
Minimum
Mar 23 2020
114.73
Maximum
Apr 20 2022
95.51
Average
96.17
Median
Nov 15 2023
Total Return Price Benchmarks
| PG&E Corp | 17.83 |
| NextEra Energy Inc | 73.79 |
| FirstEnergy Corp | 39.94 |
| NRG Energy Inc | 83.63 |
| CMS Energy Corp | 62.92 |