Entergy Total Return Level Insights

Entergy Corp (ETR)

107.85 +0.40 (+0.37%) USD | NYSE | Apr 23, 12:53

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	1938.67
April 19, 2024	1926.40
April 18, 2024	1871.91
April 17, 2024	1861.81
April 16, 2024	1815.26
April 15, 2024	1845.57
April 12, 2024	1856.75
April 11, 2024	1873.35
April 10, 2024	1886.52
April 09, 2024	1918.28
April 08, 2024	1908.18
April 05, 2024	1880.57
April 04, 2024	1882.19
April 03, 2024	1883.64
April 02, 2024	1899.33
April 01, 2024	1889.77
March 28, 2024	1906.73
March 27, 2024	1892.30
March 26, 2024	1846.65
March 25, 2024	1860.00
March 22, 2024	1861.45
March 21, 2024	1865.05
March 20, 2024	1858.74
March 19, 2024	1862.71
March 18, 2024	1851.34

Date	Value
March 15, 2024	1839.61
March 14, 2024	1849.18
March 13, 2024	1858.20
March 12, 2024	1854.23
March 11, 2024	1864.87
March 08, 2024	1864.69
March 07, 2024	1855.49
March 06, 2024	1852.97
March 05, 2024	1841.06
March 04, 2024	1840.70
March 01, 2024	1812.73
February 29, 2024	1832.58
February 28, 2024	1814.54
February 27, 2024	1818.14
February 26, 2024	1803.35
February 23, 2024	1849.36
February 22, 2024	1831.68
February 21, 2024	1826.98
February 20, 2024	1804.43
February 16, 2024	1806.96
February 15, 2024	1804.25
February 14, 2024	1769.61
February 13, 2024	1772.68
February 12, 2024	1787.11
February 09, 2024	1767.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1206.80

Minimum

Mar 23 2020

2092.94

Maximum

Apr 20 2022

1735.76

Average

1749.85

Median

Oct 18 2022

Total Return Level Benchmarks