Energy Transfer Partners (ETP)
Create an Alert
49.14
-0.63 -1.27%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Energy Transfer Partners Price:
49.14 for June 19, 2013Energy Transfer Partners Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 49.65 | 49.75 | 49.07 | 49.14 | 963150.0 |
| June 18, 2013 | 50.10 | 50.20 | 49.15 | 49.77 | 1.266M |
| June 17, 2013 | 49.75 | 50.15 | 49.50 | 50.14 | 828327.0 |
| June 14, 2013 | 49.15 | 49.77 | 48.66 | 49.39 | 1.074M |
| June 13, 2013 | 49.38 | 49.40 | 48.98 | 49.18 | 1.255M |
| June 12, 2013 | 49.93 | 50.22 | 49.10 | 49.49 | 962548.0 |
| June 11, 2013 | 49.50 | 50.42 | 49.16 | 49.78 | 1.403M |
| June 10, 2013 | 50.00 | 50.05 | 49.45 | 49.78 | 644729.0 |
| June 7, 2013 | 49.22 | 50.03 | 49.22 | 49.89 | 1.009M |
| June 6, 2013 | 48.02 | 49.14 | 47.86 | 49.02 | 1.591M |
| June 5, 2013 | 48.93 | 48.94 | 47.61 | 48.09 | 1.861M |
| June 4, 2013 | 49.15 | 49.48 | 48.75 | 48.94 | 872373.0 |
| June 3, 2013 | 48.70 | 49.32 | 48.14 | 49.20 | 1.575M |
| May 31, 2013 | 49.50 | 49.99 | 48.58 | 48.61 | 1.728M |
| May 30, 2013 | 50.00 | 50.25 | 48.69 | 49.80 | 2.128M |
| May 29, 2013 | 51.23 | 51.45 | 49.84 | 50.03 | 2.012M |
| May 28, 2013 | 51.78 | 51.87 | 50.90 | 51.12 | 1.918M |
| May 24, 2013 | 51.50 | 51.79 | 50.89 | 51.46 | 1.021M |
| May 23, 2013 | 51.18 | 51.59 | 49.88 | 51.56 | 1.595M |
| May 22, 2013 | 52.38 | 53.00 | 51.78 | 52.19 | 2.323M |
| May 21, 2013 | 51.00 | 52.28 | 51.00 | 52.26 | 2.541M |
| May 20, 2013 | 50.44 | 51.00 | 50.09 | 51.00 | 2.304M |
| May 17, 2013 | 50.48 | 50.57 | 50.03 | 50.36 | 1.604M |
| May 16, 2013 | 50.20 | 50.49 | 49.75 | 49.78 | 1.171M |
| May 15, 2013 | 50.26 | 50.38 | 49.76 | 50.16 | 1.284M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ETP Price Benchmarks
| Companies | |
|---|---|
| Energy Transfer Equity | 56.26 |
| Atlas Pipeline Partners | 38.33 |
| Magellan Midstream Partners | 53.36 |
ETP Price Range, Past 5 Years
| Minimum | 25.20 | Oct 10 2008 |
| Maximum | 55.08 | Mar 3 2011 |
| Average | 44.75 |
