Energy Transfer Partners (ETP)

44.51 -0.20  -0.45%  May 29, 1:13PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Energy Transfer Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 45.06 45.35 44.55 44.71 929921
May 24, 2012 45.54 45.66 44.60 45.17 745074
May 23, 2012 45.28 45.62 44.43 45.43 874247
May 22, 2012 45.76 46.30 45.34 45.52 997291
May 21, 2012 44.22 45.50 44.12 45.46 993979
May 18, 2012 45.11 45.19 43.76 44.06 1477150
May 17, 2012 45.08 45.29 44.46 44.81 1288961
May 16, 2012 45.96 46.25 45.07 45.12 1191352
May 15, 2012 46.46 46.61 45.56 45.63 969822
May 14, 2012 47.14 47.17 46.15 46.16 861330
May 11, 2012 47.01 47.47 46.55 47.47 728528
May 10, 2012 47.20 47.39 46.51 47.11 1208549
May 9, 2012 46.25 46.49 45.85 46.19 1053309
May 8, 2012 47.44 47.47 46.25 46.53 1150228
May 7, 2012 47.95 48.13 47.40 47.52 851758
May 4, 2012 47.66 48.36 47.14 48.27 1387844
May 3, 2012 49.32 49.47 47.71 47.85 1359686
May 2, 2012 49.85 49.87 48.95 49.21 1830899
May 1, 2012 49.90 51.00 49.60 50.98 2810896
April 30, 2012 48.60 50.05 48.00 49.63 4181860
April 27, 2012 47.66 47.92 47.61 47.92 658499
April 26, 2012 47.33 47.70 47.32 47.65 632805
April 25, 2012 47.96 47.96 47.25 47.29 770799
April 24, 2012 47.77 47.96 47.51 47.72 437444
April 23, 2012 47.86 47.99 47.51 47.76 512767
April 20, 2012 47.84 48.00 47.65 47.96 798703
April 19, 2012 47.38 47.76 47.17 47.60 705354
April 18, 2012 47.08 47.34 46.71 47.26 757317
April 17, 2012 46.77 47.25 46.71 47.25 608149
April 16, 2012 47.00 47.00 46.55 46.74 549574
April 13, 2012 47.06 47.20 46.75 46.88 511567
April 12, 2012 46.40 47.03 46.40 47.02 969466
April 11, 2012 45.95 46.31 45.80 46.31 698396
April 10, 2012 46.51 46.61 45.51 45.73 1074208
April 9, 2012 46.49 46.49 46.08 46.39 575966
April 5, 2012 46.55 46.75 46.35 46.62 512318
April 4, 2012 46.32 46.59 46.05 46.53 727285
April 3, 2012 46.46 46.75 46.25 46.69 667639
April 2, 2012 46.77 46.89 46.40 46.48 822651
March 30, 2012 46.74 47.05 46.55 46.91 595654
March 29, 2012 46.71 46.75 46.26 46.51 656426
March 28, 2012 47.16 47.17 46.40 46.74 830347
March 27, 2012 47.58 47.60 47.03 47.03 974898
March 26, 2012 47.30 47.60 47.02 47.42 1176549
March 23, 2012 46.94 47.50 46.80 47.29 107793
March 22, 2012 47.21 47.29 46.76 46.80 698186
March 21, 2012 47.25 47.37 46.95 47.36 697651
March 20, 2012 46.55 47.18 46.50 47.18 718487
March 19, 2012 46.55 47.00 46.50 46.79 857484
March 16, 2012 46.40 46.91 46.30 46.63 1070611
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ETP News

@Smyf - I'm 80% equities, 20% cash. I'm usually bearish but I went long defensives/yield $WM, $FCX, $ETP - $NVDA - my only tech exposure
about 8 days ago by KlRBY
I'm now about 80% net long. Holdings in order of size: $WM, $NVDA, $FCX, $ETP - 20% cash. Tomorrow will be an up day on $FB euphoria.
about 12 days ago by KlRBY
All out $ETE at $39.50 net gain ~10.1% same theory as earlier $ETP sale
about 13 days ago by MLP_Protocol
All out $ETP a little earlier at $45.90 net gain ~3.5% Dist Cov Trend is weakening so will play wait and see on the new acquisition
about 13 days ago by MLP_Protocol
Been moving out of my shorts $TZA $FAZ and into defensive yield bearing longs $ETP $WM w/ tech exposure $NVDA & emerging markets $VALE
about 14 days ago by KlRBY
Utilities Sector Wrap
May 14, 4:35PM Fox Business
Utilities Sector Wrap
May 11, 4:38PM Fox Business
Almost nibbled $FCX at the close 34.75 but I'll wait to see Monday. Sitting on CASH, $NVDA, $ETP, $VALE.
about 18 days ago by KlRBY
out $ETP $47.15
about 19 days ago by ivan_bg
long $ETP $47.28
about 19 days ago by ivan_bg
Is This Situation Special Enough?
May 10, 12:08PM Fool
$MWE out with ~$450mm equity deal, 10th equity offering since beg of 08, most of any MLP (8 is next most- $ETP & $PAA) http://stks.co/3jGr
about 21 days ago by mlpguy
$MWE out with ~$450mm equity deal, 10th equity offering since beg of 08, most of any MLP (8 is next most- $ETP & $PAA) http://stks.co/3jGl
about 21 days ago by mlpguy
$BA $ETP bought back both postions now that i sold last week
about 21 days ago by upmkt5
$HAL - Getting more attractive at current valuation. I currently own $ETP or I might nibble on Haliburton in the 31 range.
about 21 days ago by KlRBY
Notables down to 50d MA: $HOT $ETP $LOW $HCA $ZAGG $WAB $FEIC $INTC $ADS $CRS
about 22 days ago by TheEquitiesRoom
Moved stops up on $TZA and $FAZ Friday afternoon Will scale out on market weakness and add to current positions in $NVDA, $VALE, $ETP.
about 23 days ago by KlRBY
$ETP $EPD nice hiding places this week
about 24 days ago by bully58
Away at a wedding this weekend but today I bought into $ETP at 47.45 and moved my stops up on $TZA and $FAZ. Will look to add to $VALE $ETP
about 25 days ago by KlRBY
Partial sale $ETP at $47.30 net gain ~19.3% and before you ask, YES I wish I sold some when it was at $51 3 days ago
about 25 days ago by MLP_Protocol
@Arnuminous $ETP 's drop is ILLOGICAL. something really smells and I think we got Centaurusized big time.
about 25 days ago by apppro
$LNG $COP $ETP etc the last 2 days are ALL due to 1 friggen hedge fund closing up? If so, we need a better system!
about 26 days ago by apppro
$ETP What the hell is going on here/ is this ALL due to that 1 hedge fund closing up?? This 2 day move is insanity and just unfair
about 26 days ago by apppro
$ETP ~ power move off the base from 46-48.
about 28 days ago by Liquid_Trader
$ETP some 1000 earier under 50 not a good sale but i did buy it under 47. mergers scare me
about 28 days ago by upmkt5
A portfolio for older boomers
Apr 25, 12:15AM MarketWatch
A Hassle-Free Path to MLP Investing?
Apr 24, 9:58AM Motley Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
ETP 44.51 -0.20 -0.45% 10.12B
ETN 43.57 +0.27 +0.62% 14.54B
ETM 4.88 -0.07 -1.41% 189.49M
ETJ 10.12 +0.06 +0.60%
ETH 22.90 +0.27 +1.19% 652.88M
ETG 13.12 +0.15 +1.16%
ETFC 8.835 +0.15 +1.79% 2.480B
ESGR 93.65 +0.41 +0.44% 1.291B
ESEA 1.22 -0.01 -0.81% 38.34M
ESE 35.25 +0.62 +1.79% 923.93M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close