iShares Staked Ethereum Trust ETF (ETHB)
21.87
+1.07
(+5.14%)
USD |
NASDAQ |
Jul 02, 16:00
21.85
-0.02
(-0.09%)
After-Hours: 20:00
ETHB Price : 21.87 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 21.65 | 22.17 | 21.59 | 21.87 | 573472.0 |
| Jul 01, 2026 | 20.27 | 20.97 | 20.18 | 20.80 | 343111.0 |
| Jun 30, 2026 | 20.06 | 20.32 | 19.92 | 20.30 | 273567.0 |
| Jun 29, 2026 | 20.26 | 21.03 | 20.01 | 20.90 | 721823.0 |
| Jun 26, 2026 | 19.72 | 20.47 | 19.65 | 20.26 | 296078.0 |
| Jun 25, 2026 | 20.99 | 21.00 | 19.70 | 20.03 | 801167.0 |
| Jun 24, 2026 | 21.22 | 21.36 | 19.99 | 20.36 | 939991.0 |
| Jun 23, 2026 | 21.21 | 21.48 | 21.17 | 21.36 | 482724.0 |
| Jun 22, 2026 | 22.69 | 22.88 | 22.22 | 22.30 | 316092.0 |
| Jun 18, 2026 | 22.50 | 22.51 | 21.50 | 21.92 | 200257.0 |
| Jun 17, 2026 | 22.61 | 23.02 | 22.25 | 22.30 | 291574.0 |
| Jun 16, 2026 | 23.16 | 23.23 | 22.70 | 23.08 | 212984.0 |
| Jun 15, 2026 | 23.40 | 23.75 | 23.24 | 23.44 | 883233.0 |
| Jun 12, 2026 | 21.42 | 21.75 | 21.27 | 21.41 | 171843.0 |
| Jun 11, 2026 | 21.17 | 21.76 | 21.00 | 21.63 | 363235.0 |
| Jun 10, 2026 | 21.04 | 21.41 | 20.87 | 20.95 | 223194.0 |
| Jun 09, 2026 | 21.47 | 21.55 | 20.75 | 21.30 | 389684.0 |
| Jun 08, 2026 | 21.71 | 21.92 | 21.56 | 21.68 | 939232.0 |
| Jun 05, 2026 | 21.41 | 21.55 | 19.83 | 20.28 | 1.536M |
| Jun 04, 2026 | 22.68 | 23.06 | 22.56 | 22.84 | 360595.0 |
| Jun 03, 2026 | 24.04 | 24.12 | 23.10 | 23.18 | 685003.0 |
| Jun 02, 2026 | 25.42 | 25.46 | 24.20 | 24.56 | 746638.0 |
| Jun 01, 2026 | 25.44 | 25.82 | 25.16 | 25.75 | 533385.0 |
| May 29, 2026 | 25.67 | 26.28 | 25.38 | 25.91 | 542632.0 |
| May 28, 2026 | 25.52 | 26.05 | 25.29 | 25.88 | 381893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary XRP ETF | 11.52 |
| 21Shares XRP ETF | 10.58 |
| Morgan Stanley Bitcoin Trust ETF | 17.61 |
| Bitwise Hyperliquid ETF | 37.18 |
| Canary Marinade Solana ETF | 16.15 |