Grayscale Ethereum Staking Mini ETF (ETH)
16.00
-0.49
(-2.97%)
USD |
NYSEARCA |
Jun 18, 14:20
ETH Price : 16.00 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 16.70 | 17.06 | 16.43 | 16.49 | 2.797M |
| Jun 16, 2026 | 17.13 | 17.18 | 16.75 | 17.06 | 2.274M |
| Jun 15, 2026 | 17.29 | 17.58 | 17.15 | 17.31 | 3.229M |
| Jun 12, 2026 | 15.83 | 16.08 | 15.71 | 15.83 | 2.952M |
| Jun 11, 2026 | 15.65 | 16.08 | 15.51 | 15.98 | 3.973M |
| Jun 10, 2026 | 15.54 | 15.84 | 15.41 | 15.47 | 2.590M |
| Jun 09, 2026 | 15.86 | 15.94 | 15.33 | 15.74 | 4.771M |
| Jun 08, 2026 | 16.05 | 16.20 | 15.92 | 16.01 | 2.981M |
| Jun 05, 2026 | 15.82 | 15.93 | 14.64 | 14.95 | 10.97M |
| Jun 04, 2026 | 16.73 | 17.04 | 16.66 | 16.86 | 3.745M |
| Jun 03, 2026 | 17.72 | 17.82 | 17.06 | 17.13 | 3.534M |
| Jun 02, 2026 | 18.78 | 18.79 | 17.87 | 18.13 | 5.223M |
| Jun 01, 2026 | 18.75 | 19.05 | 18.57 | 19.01 | 3.184M |
| May 29, 2026 | 18.96 | 19.41 | 18.76 | 19.14 | 3.497M |
| May 28, 2026 | 18.84 | 19.25 | 18.66 | 19.10 | 3.522M |
| May 27, 2026 | 19.62 | 19.71 | 19.37 | 19.50 | 2.039M |
| May 26, 2026 | 20.07 | 20.31 | 19.50 | 19.67 | 3.149M |
| May 22, 2026 | 20.20 | 20.23 | 19.53 | 19.60 | 3.032M |
| May 21, 2026 | 20.11 | 20.44 | 19.97 | 20.33 | 1.652M |
| May 20, 2026 | 20.18 | 20.39 | 20.06 | 20.30 | 1.516M |
| May 19, 2026 | 19.99 | 20.18 | 19.88 | 20.05 | 1.557M |
| May 18, 2026 | 20.32 | 20.33 | 19.72 | 20.16 | 4.545M |
| May 15, 2026 | 21.32 | 21.33 | 20.93 | 21.10 | 2.218M |
| May 14, 2026 | 21.45 | 22.02 | 21.31 | 21.82 | 2.316M |
| May 13, 2026 | 21.64 | 21.67 | 21.20 | 21.42 | 1.560M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Ethereum Staking ETF | 13.61 |
| Grayscale Bitcoin Trust ETF | 48.76 |
| VanEck Bitcoin | 17.76 |
| iShares Bitcoin Trust ETF | 35.60 |
| Bitwise Bitcoin ETF | 34.12 |