Entree Resources Ltd (ETG.TO)
1.51
-0.02
(-1.31%)
CAD |
TSX |
May 17, 15:59
Entree Resources 1 Year Total Returns (Daily): 25.41% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 25.41% |
| May 15, 2024 | 19.20% |
| May 14, 2024 | 20.47% |
| May 13, 2024 | 18.11% |
| May 10, 2024 | 15.38% |
| May 09, 2024 | 14.50% |
| May 08, 2024 | 13.08% |
| May 07, 2024 | 17.83% |
| May 06, 2024 | 17.83% |
| May 03, 2024 | 15.04% |
| May 02, 2024 | 17.42% |
| May 01, 2024 | 14.07% |
| April 30, 2024 | 15.44% |
| April 29, 2024 | 13.97% |
| April 26, 2024 | 11.76% |
| April 25, 2024 | 13.24% |
| April 24, 2024 | 13.97% |
| April 23, 2024 | 16.06% |
| April 22, 2024 | 14.60% |
| April 19, 2024 | 17.39% |
| April 18, 2024 | 16.06% |
| April 17, 2024 | 13.04% |
| April 16, 2024 | 12.86% |
| April 15, 2024 | 15.71% |
| April 12, 2024 | 16.18% |
| Date | Value |
|---|---|
| April 11, 2024 | 21.37% |
| April 10, 2024 | 18.94% |
| April 09, 2024 | 18.05% |
| April 08, 2024 | 15.79% |
| April 05, 2024 | 19.40% |
| April 04, 2024 | 14.07% |
| April 03, 2024 | 13.64% |
| April 02, 2024 | 16.28% |
| April 01, 2024 | 13.18% |
| March 28, 2024 | 14.39% |
| March 27, 2024 | 18.75% |
| March 26, 2024 | 12.12% |
| March 25, 2024 | 5.30% |
| March 22, 2024 | 11.48% |
| March 21, 2024 | 11.67% |
| March 20, 2024 | 9.09% |
| March 19, 2024 | 8.33% |
| March 18, 2024 | 10.83% |
| March 15, 2024 | 6.56% |
| March 14, 2024 | 6.72% |
| March 13, 2024 | 8.33% |
| March 12, 2024 | 5.00% |
| March 11, 2024 | 5.83% |
| March 08, 2024 | 6.56% |
| March 07, 2024 | 4.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.27%
Minimum
Oct 15 2019
214.9%
Maximum
Mar 18 2021
31.05%
Average
27.50%
Median
Nov 19 2020
1 Year Total Returns (Daily) Benchmarks
| Erdene Resource Development Corp | 17.39% |
| Teck Resources Ltd | 22.24% |
| Ivanhoe Mines Ltd | 74.43% |
| Falco Resources Ltd | 239.1% |
| Giant Mining Corp | -- |