E*Trade Financial (ETFC)

Add to Watchlists
Create an Alert
22.88 -0.28  -1.23% NASDAQ Nov 25, 5:00PM BATS Real time Currency in USD

E*Trade Financial Price :

22.88 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 23.15 23.32 22.93 23.17 1.620M
Nov. 21, 2014 23.00 23.16 22.92 23.03 2.737M
Nov. 20, 2014 22.40 22.84 22.09 22.83 2.285M
Nov. 19, 2014 22.90 22.96 22.45 22.67 2.109M
Nov. 18, 2014 22.88 23.30 22.86 22.91 1.975M
Nov. 17, 2014 23.05 23.22 22.88 22.93 1.890M
Nov. 14, 2014 22.87 23.30 21.94 23.19 2.191M
Nov. 13, 2014 23.24 23.30 22.81 23.15 2.429M
Nov. 12, 2014 23.32 23.36 22.57 22.83 3.595M
Nov. 11, 2014 22.90 23.31 22.74 23.11 2.705M
Nov. 10, 2014 22.25 22.90 22.21 22.89 2.272M
Nov. 7, 2014 22.77 22.80 22.23 22.28 3.471M
Nov. 6, 2014 22.69 22.94 22.62 22.83 2.117M
Nov. 5, 2014 22.65 22.83 22.37 22.67 1.626M
Nov. 4, 2014 22.37 22.47 22.04 22.44 2.200M
Nov. 3, 2014 22.34 22.92 22.31 22.44 2.703M
Oct. 31, 2014 22.22 22.63 21.96 22.30 3.404M
Oct. 30, 2014 21.67 21.84 21.33 21.70 3.332M
Oct. 29, 2014 21.45 21.86 21.21 21.80 5.085M
Oct. 28, 2014 20.88 21.48 20.88 21.43 2.044M
Oct. 27, 2014 21.14 21.14 20.69 21.09 2.929M
Oct. 24, 2014 21.01 21.20 20.81 21.17 2.071M
Oct. 23, 2014 21.04 21.24 20.78 20.95 4.238M
Oct. 22, 2014 21.11 21.64 20.56 20.70 7.340M
Oct. 21, 2014 20.64 21.14 20.48 20.94 3.692M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 28.42
TD Ameritrade Holding 34.48
JPMorgan Chase 60.96

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 25.14 Mar 20 2014
Average 14.43

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.