E*Trade Financial (ETFC)

Add to Watchlists
Create an Alert
28.43 -0.21  -0.73% NASDAQ Jul 31, 17:00 Delayed 2m USD

E*Trade Financial Price:

28.43 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 28.26 28.68 28.22 28.64 2.466M
July 29, 2015 28.01 28.58 27.87 28.47 3.075M
July 28, 2015 27.55 28.10 27.33 27.97 2.899M
July 27, 2015 28.31 28.40 27.33 27.36 5.081M
July 24, 2015 28.97 29.22 28.25 28.52 5.045M
July 23, 2015 30.19 30.39 29.25 29.42 6.284M
July 22, 2015 30.05 30.24 29.91 30.19 2.048M
July 21, 2015 30.16 30.66 29.94 30.12 2.760M
July 20, 2015 30.29 30.38 30.00 30.21 2.234M
July 17, 2015 30.25 30.46 29.95 30.18 2.320M
July 16, 2015 29.76 30.38 29.71 30.36 3.064M
July 15, 2015 29.66 29.89 29.36 29.51 2.256M
July 14, 2015 29.38 29.77 29.30 29.61 2.125M
July 13, 2015 29.28 29.58 29.24 29.49 2.352M
July 10, 2015 29.06 29.26 28.83 29.04 2.965M
July 9, 2015 28.41 28.90 28.32 28.48 3.024M
July 8, 2015 28.69 28.81 27.90 27.95 4.388M
July 7, 2015 29.23 29.39 28.23 29.04 5.143M
July 6, 2015 29.65 29.68 29.12 29.33 2.364M
July 2, 2015 30.05 30.14 29.51 29.92 2.430M
July 1, 2015 30.36 30.66 29.96 30.15 2.427M
June 30, 2015 29.75 30.06 29.44 29.95 3.225M
June 29, 2015 30.09 30.28 29.28 29.34 4.992M
June 26, 2015 30.75 31.11 30.36 30.72 3.407M
June 25, 2015 30.91 31.05 30.68 30.75 2.047M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 35.19
TD Ameritrade Holding 37.26
Interactive Brokers Group 40.95

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 31.15 Jun 23 2015
Average 15.97

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.