E*Trade Financial (ETFC)

Add to Watchlists
Create an Alert
28.44 -0.12  -0.40% NASDAQ Apr 1, 1:52PM BATS Real time Currency in USD

E*Trade Financial Price :

28.44 for April 1, 2015

View 4,000+ financial data types

View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 28.02 28.67 27.85 28.56 3.279M
March 30, 2015 28.06 28.35 28.00 28.24 2.015M
March 27, 2015 27.39 27.90 27.29 27.85 2.742M
March 26, 2015 27.17 27.56 26.83 27.45 4.657M
March 25, 2015 27.56 27.68 26.92 27.05 3.624M
March 24, 2015 27.86 27.88 27.56 27.59 1.713M
March 23, 2015 27.80 28.00 27.59 27.91 2.577M
March 20, 2015 27.43 27.99 27.08 27.86 5.910M
March 19, 2015 27.81 27.84 26.94 27.32 4.497M
March 18, 2015 28.38 28.65 27.78 27.86 6.423M
March 17, 2015 28.20 28.52 28.06 28.38 1.982M
March 16, 2015 28.06 28.43 28.05 28.28 2.742M
March 13, 2015 27.99 28.24 27.74 27.98 3.244M
March 12, 2015 27.93 28.14 27.57 27.98 2.513M
March 11, 2015 27.56 28.07 27.37 27.72 3.743M
March 10, 2015 27.82 28.18 27.47 27.55 5.683M
March 9, 2015 27.99 28.04 27.59 27.93 2.753M
March 6, 2015 27.22 28.13 27.19 27.85 7.106M
March 5, 2015 26.60 27.00 26.46 26.97 3.199M
March 4, 2015 26.41 26.84 26.31 26.52 3.152M
March 3, 2015 26.49 26.79 26.25 26.48 2.571M
March 2, 2015 26.14 26.49 25.99 26.49 2.757M
Feb. 27, 2015 26.04 26.23 25.96 26.04 3.512M
Feb. 26, 2015 26.35 26.49 25.94 26.08 1.958M
Feb. 25, 2015 26.48 26.56 26.22 26.36 1.565M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 30.44
TD Ameritrade Holding 37.26
Interactive Brokers Group 34.02

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 28.55 Mar 31 2015
Average 15.00

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.