E*Trade Financial (ETFC)

Add to Watchlists
Create an Alert
29.41 +0.08  +0.27% NASDAQ Jul 7, 9:15AM Delayed 2m USD

E*Trade Financial Price:

29.41 for July 7, 2015

View 4,000+ financial data types

View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 29.65 29.68 29.12 29.33 2.363M
July 2, 2015 30.05 30.14 29.51 29.92 2.430M
July 1, 2015 30.36 30.66 29.96 30.15 2.427M
June 30, 2015 29.75 30.06 29.44 29.95 3.216M
June 29, 2015 30.09 30.28 29.28 29.34 4.981M
June 26, 2015 30.75 31.11 30.36 30.72 3.374M
June 25, 2015 30.91 31.05 30.68 30.75 2.046M
June 24, 2015 31.09 31.21 30.68 30.80 1.616M
June 23, 2015 31.10 31.48 31.03 31.15 2.138M
June 22, 2015 30.11 31.06 30.06 30.98 3.229M
June 19, 2015 30.32 30.59 29.77 29.93 10.44M
June 18, 2015 30.40 30.60 29.98 30.40 2.372M
June 17, 2015 30.96 31.04 30.17 30.29 3.060M
June 16, 2015 30.43 30.88 30.37 30.85 1.375M
June 15, 2015 30.50 30.69 30.12 30.62 1.945M
June 12, 2015 30.64 30.96 30.51 30.74 1.566M
June 11, 2015 31.03 31.16 30.79 30.89 2.081M
June 10, 2015 30.98 31.41 30.75 30.84 3.275M
June 9, 2015 30.60 30.86 30.09 30.77 3.567M
June 8, 2015 30.02 31.02 30.02 30.53 1.857M
June 5, 2015 30.73 30.87 30.33 30.67 4.257M
June 4, 2015 30.38 30.44 30.05 30.11 2.997M
June 3, 2015 30.73 30.76 29.94 30.34 5.465M
June 2, 2015 29.32 30.65 28.99 30.53 9.307M
June 1, 2015 30.02 30.02 29.25 29.48 2.871M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 32.50
Interactive Brokers Group 45.32
TD Ameritrade Holding 36.97

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 31.15 Jun 23 2015
Average 15.73

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.