Did you miss our Conference Call on IBM? Watch the replay here. HIDE

E*Trade Financial (ETFC)

Add to Watchlists Create an Alert
21.24 -0.45  -2.07% NASDAQ Jul 31, 11:33AM BATS Real time Currency in USD

E*Trade Financial Price :

21.24 for July 31, 2014

View 4,000+ financial data types

View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 21.18 21.70 21.04 21.69 4.330M
July 29, 2014 20.54 21.55 20.43 20.98 6.818M
July 28, 2014 20.43 20.73 20.38 20.50 3.426M
July 25, 2014 20.71 20.87 20.36 20.38 3.988M
July 24, 2014 20.62 21.13 20.13 20.73 7.991M
July 23, 2014 21.21 21.36 21.00 21.27 3.070M
July 22, 2014 21.49 21.54 21.03 21.09 3.131M
July 21, 2014 21.31 21.37 20.94 21.35 2.867M
July 18, 2014 20.72 21.50 20.70 21.40 4.179M
July 17, 2014 21.02 21.30 20.64 20.68 3.558M
July 16, 2014 21.30 21.47 21.00 21.12 4.205M
July 15, 2014 21.56 21.73 21.19 21.30 2.574M
July 14, 2014 21.91 22.04 21.42 21.42 3.175M
July 11, 2014 21.34 21.74 21.20 21.67 2.651M
July 10, 2014 20.92 21.59 20.76 21.43 3.225M
July 9, 2014 21.80 21.89 21.39 21.51 4.260M
July 8, 2014 22.36 22.44 21.59 21.79 5.094M
July 7, 2014 22.38 22.73 22.19 22.45 4.447M
July 3, 2014 22.41 22.95 22.35 22.77 4.493M
July 2, 2014 21.52 22.20 21.52 22.14 6.544M
July 1, 2014 21.32 21.93 21.22 21.66 5.715M
June 30, 2014 21.21 21.36 21.12 21.26 4.591M
June 27, 2014 20.83 21.28 20.83 21.21 6.559M
June 26, 2014 20.89 21.04 20.55 20.96 3.668M
June 25, 2014 20.67 21.28 20.55 20.95 4.949M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 28.50
TD Ameritrade Holding 32.53
Interactive Brokers Group 23.30

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 25.14 Mar 20 2014
Average 14.03

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.