E*Trade Financial (ETFC)

Add to Watchlists
Create an Alert
28.17 -0.02  -0.07% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

E*Trade Financial Price :

28.17 for April 24, 2015

View 4,000+ financial data types

View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 28.10 28.48 27.85 28.17 4.913M
April 23, 2015 28.43 28.77 28.18 28.19 3.815M
April 22, 2015 27.74 28.67 27.49 28.60 5.959M
April 21, 2015 27.51 27.77 27.24 27.53 1.927M
April 20, 2015 27.68 27.89 27.57 27.62 1.556M
April 17, 2015 28.05 28.07 27.26 27.56 2.407M
April 16, 2015 27.82 28.38 27.70 28.25 2.303M
April 15, 2015 27.81 28.20 27.60 27.94 2.536M
April 14, 2015 28.01 28.09 27.49 27.82 2.301M
April 13, 2015 28.28 28.48 28.06 28.15 2.156M
April 10, 2015 28.35 28.38 27.98 28.26 1.634M
April 9, 2015 28.05 28.41 27.83 28.40 2.380M
April 8, 2015 27.83 28.25 27.76 28.20 2.765M
April 7, 2015 28.07 28.33 27.74 27.75 2.107M
April 6, 2015 28.13 28.39 27.61 28.06 2.734M
April 2, 2015 28.43 28.53 28.22 28.46 2.132M
April 1, 2015 28.41 28.50 28.06 28.46 3.293M
March 31, 2015 28.02 28.67 27.85 28.56 3.281M
March 30, 2015 27.39 28.35 28.00 28.24 2.019M
March 27, 2015 27.39 27.90 27.29 27.85 2.742M
March 26, 2015 27.17 27.56 26.83 27.45 4.657M
March 25, 2015 27.56 27.68 26.92 27.05 3.624M
March 24, 2015 27.86 27.88 27.56 27.59 1.713M
March 23, 2015 27.80 28.00 27.59 27.91 2.577M
March 20, 2015 27.43 27.99 27.08 27.86 5.910M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 30.12
Interactive Brokers Group 34.49
TD Ameritrade Holding 35.78

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 28.61 Apr 22 2015
Average 15.14

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.