E*Trade Financial (ETFC)

Add to Watchlists
Create an Alert
26.04 -0.04  -0.17% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

E*Trade Financial Price :

26.04 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 26.04 26.23 25.96 26.04 3.501M
Feb. 26, 2015 26.35 26.49 25.94 26.08 1.774M
Feb. 25, 2015 26.48 26.56 26.22 26.36 1.565M
Feb. 24, 2015 25.98 26.80 25.96 26.43 2.687M
Feb. 23, 2015 26.07 26.15 25.85 26.04 1.471M
Feb. 20, 2015 25.42 26.23 25.40 26.15 2.375M
Feb. 19, 2015 25.45 25.69 25.36 25.64 1.390M
Feb. 18, 2015 25.74 25.85 25.30 25.54 2.107M
Feb. 17, 2015 25.47 25.90 25.38 25.86 2.423M
Feb. 13, 2015 25.88 26.21 25.31 25.65 3.351M
Feb. 12, 2015 25.50 25.96 25.50 25.91 1.733M
Feb. 11, 2015 25.30 25.82 25.30 25.63 1.917M
Feb. 10, 2015 25.36 25.63 25.21 25.62 2.713M
Feb. 9, 2015 25.25 25.41 24.98 25.09 2.444M
Feb. 6, 2015 25.38 26.06 25.37 25.46 5.598M
Feb. 5, 2015 25.33 25.74 25.07 25.11 3.407M
Feb. 4, 2015 24.82 25.60 24.81 25.30 5.233M
Feb. 3, 2015 23.90 24.88 23.86 24.82 4.404M
Feb. 2, 2015 23.47 23.72 23.02 23.65 3.074M
Jan. 30, 2015 23.33 23.51 23.01 23.05 2.636M
Jan. 29, 2015 23.20 23.74 23.08 23.65 2.390M
Jan. 28, 2015 23.93 24.01 23.16 23.22 3.685M
Jan. 27, 2015 23.54 24.18 23.53 23.86 3.403M
Jan. 26, 2015 24.65 24.65 23.95 24.19 4.126M
Jan. 23, 2015 23.90 24.97 23.78 24.56 12.27M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 29.34
TD Ameritrade Holding 36.27
Interactive Brokers Group 31.87

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 26.43 Feb 24 2015
Average 14.80

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.