E*Trade Financial (ETFC)

Add to Watchlists Create an Alert
22.26 +0.10  +0.45% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

E*Trade Financial Price :

22.26 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 22.24 22.47 22.18 22.26 1.050M
Aug. 28, 2014 22.10 22.38 21.87 22.16 1.110M
Aug. 27, 2014 22.54 22.77 22.26 22.28 1.825M
Aug. 26, 2014 22.72 22.88 22.55 22.57 1.499M
Aug. 25, 2014 22.60 22.77 22.50 22.68 2.225M
Aug. 22, 2014 22.16 22.46 21.92 22.40 1.670M
Aug. 21, 2014 21.82 22.21 21.64 22.16 1.710M
Aug. 20, 2014 21.69 21.99 21.60 21.80 1.750M
Aug. 19, 2014 21.71 21.79 21.56 21.76 1.949M
Aug. 18, 2014 21.50 21.70 21.37 21.64 1.974M
Aug. 15, 2014 21.61 21.63 21.04 21.35 2.236M
Aug. 14, 2014 21.38 21.51 21.19 21.49 1.387M
Aug. 13, 2014 21.38 21.48 21.18 21.34 1.017M
Aug. 12, 2014 21.45 21.62 21.18 21.28 1.918M
Aug. 11, 2014 21.41 21.69 21.25 21.51 1.782M
Aug. 8, 2014 20.66 21.37 20.63 21.30 3.600M
Aug. 7, 2014 21.13 21.32 20.54 20.57 2.255M
Aug. 6, 2014 20.57 21.27 20.57 21.01 2.406M
Aug. 5, 2014 20.78 21.08 20.66 20.71 3.183M
Aug. 4, 2014 20.82 21.02 20.62 20.94 2.142M
Aug. 1, 2014 20.94 21.05 20.37 20.75 4.043M
July 31, 2014 21.49 21.67 21.02 21.02 3.674M
July 30, 2014 21.18 21.70 21.04 21.69 4.332M
July 29, 2014 20.54 21.55 20.43 20.98 6.818M
July 28, 2014 20.43 20.73 20.38 20.50 3.426M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 28.51
TD Ameritrade Holding 33.11
Interactive Brokers Group 23.44

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 25.14 Mar 20 2014
Average 14.15

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.