E*Trade Financial (ETFC)

Add to Watchlists
Create an Alert
23.05 -0.60  -2.54% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

E*Trade Financial Price :

23.05 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 23.33 23.51 23.01 23.05 2.634M
Jan. 29, 2015 23.20 23.74 23.08 23.65 2.374M
Jan. 28, 2015 23.93 24.01 23.16 23.22 3.685M
Jan. 27, 2015 23.54 24.18 23.53 23.86 3.402M
Jan. 26, 2015 24.65 24.65 23.95 24.19 4.122M
Jan. 23, 2015 23.90 24.97 23.78 24.56 12.26M
Jan. 22, 2015 22.15 22.88 21.69 22.65 6.832M
Jan. 21, 2015 21.64 22.61 21.38 22.02 4.859M
Jan. 20, 2015 22.44 22.50 21.93 22.50 3.210M
Jan. 16, 2015 21.61 22.19 21.01 22.17 6.605M
Jan. 15, 2015 22.60 22.73 21.74 21.77 4.342M
Jan. 14, 2015 22.53 22.73 21.99 22.48 3.225M
Jan. 13, 2015 23.46 23.63 22.67 22.99 3.589M
Jan. 12, 2015 23.05 23.17 22.55 22.72 2.060M
Jan. 9, 2015 23.51 23.59 23.06 23.08 1.634M
Jan. 8, 2015 23.60 23.75 23.44 23.58 2.754M
Jan. 7, 2015 22.79 22.97 22.59 22.95 2.111M
Jan. 6, 2015 23.22 23.27 22.26 22.59 3.174M
Jan. 5, 2015 23.76 23.84 23.09 23.23 2.156M
Jan. 2, 2015 24.57 24.61 23.63 24.01 2.110M
Dec. 31, 2014 24.26 24.58 24.03 24.26 1.854M
Dec. 30, 2014 24.25 24.25 23.94 24.10 1.242M
Dec. 29, 2014 24.28 24.53 24.06 24.32 1.259M
Dec. 26, 2014 23.58 24.58 23.58 24.30 1.069M
Dec. 24, 2014 24.42 24.53 24.18 24.44 1.223M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 25.98
TD Ameritrade Holding 32.39
Interactive Brokers Group 30.63

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 25.14 Mar 20 2014
Average 14.64

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.