E*Trade Financial (ETFC)

Add to Watchlists
Create an Alert
20.45 +0.33  +1.64% NASDAQ Oct 20, 5:00PM BATS Real time Currency in USD

E*Trade Financial Price :

20.45 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 20.23 20.55 19.84 20.12 4.926M
Oct. 16, 2014 18.97 20.19 18.76 19.88 4.847M
Oct. 15, 2014 18.79 19.42 18.20 19.36 7.244M
Oct. 14, 2014 19.24 19.66 18.72 19.21 5.967M
Oct. 13, 2014 19.58 19.69 18.98 19.09 5.277M
Oct. 10, 2014 20.07 20.51 19.54 19.55 7.052M
Oct. 9, 2014 21.20 21.30 20.34 20.36 5.213M
Oct. 8, 2014 21.58 21.60 20.73 21.30 8.194M
Oct. 7, 2014 22.20 22.39 21.51 21.51 3.473M
Oct. 6, 2014 22.78 22.88 22.24 22.41 2.190M
Oct. 3, 2014 22.41 22.83 22.22 22.76 3.959M
Oct. 2, 2014 21.95 22.28 21.67 22.15 3.166M
Oct. 1, 2014 22.58 22.58 21.93 22.03 3.231M
Sept. 30, 2014 22.70 22.88 22.48 22.59 1.703M
Sept. 29, 2014 22.50 22.79 22.38 22.64 2.021M
Sept. 26, 2014 22.76 23.00 22.66 22.84 1.954M
Sept. 25, 2014 23.47 23.52 22.61 22.70 3.349M
Sept. 24, 2014 23.34 23.52 22.94 23.49 3.042M
Sept. 23, 2014 23.49 23.72 23.24 23.35 2.074M
Sept. 22, 2014 23.70 23.72 23.11 23.52 3.198M
Sept. 19, 2014 24.16 24.38 23.50 23.73 5.124M
Sept. 18, 2014 23.93 24.57 23.93 24.13 4.433M
Sept. 17, 2014 23.18 24.15 23.09 23.87 4.897M
Sept. 16, 2014 22.90 23.37 22.80 23.36 3.445M
Sept. 15, 2014 23.01 23.08 22.74 22.99 3.426M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 25.84
TD Ameritrade Holding 30.03
JPMorgan Chase 56.20

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 25.14 Mar 20 2014
Average 14.29

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.