E*Trade Financial (ETFC)

Add to Watchlists
Create an Alert
26.53 -0.06  -0.23% NASDAQ Aug 28, 20:00 Delayed 2m USD

E*Trade Financial Price:

26.53 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 26.26 26.71 26.25 26.53 2.956M
Aug. 27, 2015 25.70 26.60 25.70 26.59 5.260M
Aug. 26, 2015 24.94 25.34 24.34 25.26 4.337M
Aug. 25, 2015 25.07 25.32 24.12 24.14 5.214M
Aug. 24, 2015 23.46 25.13 22.66 24.12 4.940M
Aug. 21, 2015 26.14 26.25 25.54 25.54 4.228M
Aug. 20, 2015 27.16 27.26 26.45 26.46 3.157M
Aug. 19, 2015 28.10 28.15 27.47 27.49 2.683M
Aug. 18, 2015 28.64 28.73 28.10 28.18 2.003M
Aug. 17, 2015 28.26 28.67 28.04 28.63 1.790M
Aug. 14, 2015 28.37 28.54 28.22 28.53 1.349M
Aug. 13, 2015 28.47 28.69 28.14 28.31 2.211M
Aug. 12, 2015 28.40 28.40 27.16 28.27 5.289M
Aug. 11, 2015 29.20 29.44 28.37 28.76 3.863M
Aug. 10, 2015 29.54 29.88 29.21 29.70 1.651M
Aug. 7, 2015 29.67 30.06 28.85 29.11 3.198M
Aug. 6, 2015 29.42 29.78 29.16 29.67 3.643M
Aug. 5, 2015 29.58 29.97 28.80 29.28 3.312M
Aug. 4, 2015 28.43 30.05 28.31 29.27 7.794M
Aug. 3, 2015 28.36 28.56 28.11 28.36 3.537M
July 31, 2015 28.59 28.65 27.99 28.42 2.871M
July 30, 2015 28.26 28.68 28.22 28.64 2.468M
July 29, 2015 28.01 28.58 27.87 28.47 3.075M
July 28, 2015 27.55 28.10 27.33 27.97 2.901M
July 27, 2015 28.31 28.40 27.33 27.36 5.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 30.70
TD Ameritrade Holding 33.64
Interactive Brokers Group 40.28

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 31.15 Jun 23 2015
Average 16.18

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.