E*Trade Financial (ETFC)

Add to Watchlists
Create an Alert
24.17 +0.23  +0.96% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

E*Trade Financial Price :

24.17 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 23.98 24.22 23.83 24.17 3.323M
Dec. 18, 2014 23.54 23.94 23.36 23.94 2.376M
Dec. 17, 2014 22.22 23.35 22.22 23.26 3.365M
Dec. 16, 2014 22.49 22.71 22.03 22.22 2.518M
Dec. 15, 2014 22.83 23.05 22.29 22.56 3.486M
Dec. 12, 2014 23.28 23.37 22.56 22.58 3.747M
Dec. 11, 2014 23.70 24.09 23.47 23.52 2.528M
Dec. 10, 2014 23.50 23.85 23.28 23.36 2.837M
Dec. 9, 2014 23.09 23.84 23.09 23.64 2.168M
Dec. 8, 2014 23.70 24.08 23.59 23.68 2.348M
Dec. 5, 2014 23.49 24.08 23.28 23.86 3.524M
Dec. 4, 2014 22.99 23.14 22.77 23.09 1.574M
Dec. 3, 2014 22.46 23.06 22.40 23.04 2.431M
Dec. 2, 2014 22.06 22.68 21.53 22.67 2.159M
Dec. 1, 2014 23.00 23.00 21.85 22.06 4.641M
Nov. 28, 2014 23.00 23.00 22.67 22.81 1.128M
Nov. 26, 2014 22.81 23.00 22.73 22.90 1.093M
Nov. 25, 2014 23.17 23.29 22.83 22.88 2.316M
Nov. 24, 2014 23.15 23.32 22.93 23.17 1.620M
Nov. 21, 2014 23.00 23.16 22.92 23.03 2.737M
Nov. 20, 2014 22.40 22.84 22.09 22.83 2.285M
Nov. 19, 2014 22.90 22.96 22.45 22.67 2.109M
Nov. 18, 2014 22.88 23.30 22.86 22.91 1.975M
Nov. 17, 2014 23.05 23.22 22.88 22.93 1.890M
Nov. 14, 2014 22.87 23.30 21.94 23.19 2.191M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 29.90
TD Ameritrade Holding 35.66
JPMorgan Chase 61.93

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 25.14 Mar 20 2014
Average 14.51

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.