E*Trade Financial (ETFC)

Add to Watchlists
Create an Alert
22.59 -0.05  -0.22% NASDAQ Sep 30, 8:00PM BATS Real time Currency in USD

E*Trade Financial Price :

22.59 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

E*Trade Financial Price Chart

Export Data
Save Image

E*Trade Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 22.70 22.88 22.48 22.59 1.703M
Sept. 29, 2014 22.50 22.79 22.38 22.64 2.021M
Sept. 26, 2014 22.76 23.00 22.66 22.84 1.954M
Sept. 25, 2014 23.47 23.52 22.61 22.70 3.349M
Sept. 24, 2014 23.34 23.52 22.94 23.49 3.042M
Sept. 23, 2014 23.49 23.72 23.24 23.35 2.074M
Sept. 22, 2014 23.70 23.72 23.11 23.52 3.198M
Sept. 19, 2014 24.16 24.38 23.50 23.73 5.124M
Sept. 18, 2014 23.93 24.57 23.93 24.13 4.433M
Sept. 17, 2014 23.18 24.15 23.09 23.87 4.897M
Sept. 16, 2014 22.90 23.37 22.80 23.36 3.445M
Sept. 15, 2014 23.01 23.08 22.74 22.99 3.426M
Sept. 12, 2014 22.76 23.36 22.74 23.14 3.702M
Sept. 11, 2014 22.58 22.76 22.40 22.71 2.792M
Sept. 10, 2014 22.22 22.78 22.19 22.73 2.016M
Sept. 9, 2014 22.34 22.44 22.03 22.17 1.904M
Sept. 8, 2014 21.85 22.44 21.80 22.40 2.518M
Sept. 5, 2014 21.83 21.95 21.53 21.91 1.887M
Sept. 4, 2014 21.98 22.35 21.86 21.93 1.926M
Sept. 3, 2014 22.43 22.52 21.79 21.85 1.939M
Sept. 2, 2014 22.38 22.57 22.15 22.29 1.555M
Aug. 29, 2014 22.24 22.47 22.18 22.26 1.050M
Aug. 28, 2014 22.10 22.38 21.87 22.16 1.110M
Aug. 27, 2014 22.54 22.77 22.26 22.28 1.825M
Aug. 26, 2014 22.72 22.88 22.55 22.57 1.499M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 29.39
TD Ameritrade Holding 33.37
Goldman Sachs Group 183.57

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 25.14 Mar 20 2014
Average 14.24

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.