E*TRADE Financial Corporation (ETFC)

8.96 +0.28  +3.23%  May 29, 10:55AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

E*TRADE Financial Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 8.75 8.76 8.49 8.68 1822226
May 24, 2012 8.92 9.00 8.61 8.76 2561581
May 23, 2012 8.62 8.94 8.50 8.90 4435972
May 22, 2012 8.70 9.02 8.66 8.77 3940812
May 21, 2012 8.49 8.65 8.45 8.65 2504831
May 18, 2012 8.69 8.73 8.41 8.46 4835341
May 17, 2012 8.84 8.91 8.59 8.60 4839212
May 16, 2012 9.15 9.32 8.81 8.81 4005530
May 15, 2012 9.21 9.29 9.00 9.08 5153016
May 14, 2012 9.42 9.48 9.21 9.22 4539700
May 11, 2012 9.47 9.77 9.21 9.59 2815009
May 10, 2012 9.70 9.84 9.56 9.64 2590700
May 9, 2012 9.57 9.73 9.39 9.64 3868676
May 8, 2012 9.77 9.81 9.53 9.73 3797706
May 7, 2012 9.93 10.07 9.80 9.88 3249339
May 4, 2012 10.12 10.14 9.90 9.98 3227458
May 3, 2012 10.40 10.43 10.13 10.19 3482079
May 2, 2012 10.58 10.63 10.36 10.46 4376412
May 1, 2012 10.63 10.93 10.56 10.73 4767982
April 30, 2012 10.72 10.72 10.53 10.63 1738551
April 27, 2012 10.73 10.76 10.52 10.73 2679526
April 26, 2012 10.66 11.00 10.60 10.67 5889354
April 25, 2012 10.51 10.70 10.45 10.67 4619961
April 24, 2012 10.27 10.48 10.25 10.41 5857052
April 23, 2012 10.36 10.40 10.21 10.27 8586638
April 20, 2012 10.40 10.65 10.22 10.48 17655996
April 19, 2012 10.02 10.14 9.765 9.875 6689537
April 18, 2012 10.05 10.07 9.87 9.965 3791569
April 17, 2012 10.03 10.23 9.98 10.11 2691790
April 16, 2012 10.24 10.35 9.72 9.91 9208280
April 13, 2012 10.62 10.64 9.98 10.06 10009559
April 12, 2012 10.36 10.69 10.31 10.66 2906805
April 11, 2012 10.25 10.45 10.20 10.32 3841428
April 10, 2012 10.31 10.47 10.02 10.05 4928075
April 9, 2012 10.42 10.47 10.19 10.38 3091092
April 5, 2012 10.63 10.75 10.58 10.66 1957214
April 4, 2012 10.89 10.97 10.69 10.69 3458417
April 3, 2012 11.06 11.12 10.78 11.05 4109370
April 2, 2012 10.89 11.16 10.85 11.09 3512655
March 30, 2012 10.98 11.08 10.75 10.95 4224206
March 29, 2012 10.89 10.95 10.72 10.90 3772383
March 28, 2012 11.22 11.26 10.92 11.03 4240646
March 27, 2012 11.37 11.45 11.18 11.19 3853034
March 26, 2012 11.41 11.44 11.27 11.36 5513379
March 23, 2012 11.00 11.29 10.83 11.27 4804062
March 22, 2012 11.15 11.26 10.92 11.03 3142425
March 21, 2012 11.26 11.36 11.17 11.26 3937422
March 20, 2012 11.22 11.22 11.22 11.22 0.00
March 19, 2012 11.28 11.50 11.12 11.22 10156502
March 16, 2012 11.01 11.13 10.81 11.04 5993068
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ETFC News

The amount of money Etrade is spending to not grow and not get customers is staggering...again you can feel the mess $etfc
about 11 hours ago by howardlindzon
In 1 week since its IPO, $FB trades 1 Billion shares. How much extra action did discount brokers get this quarter? $ETFC $AMTD $SCHW
about 4 days ago by mohannadaama
Anyone offer advice on $ETFC? Not sure if a long position is warranted. $$
about 5 days ago by RogersDave
$XLF Financial Bear Flags Scenarios To Watch $PRU $MS $JPM $C $ETFC all trading below their 200DMA. http://stks.co/3wXd
about 7 days ago by tradewithpete
Topeka Capital Starts E*TRADE (ETFC) at Buy
May 22, 7:28AM Street Insider
5 Superball Stocks
May 21, 1:23PM Fool
Thank you E*Trade $ETFC for only allocating 50 IPO shares of my order of $FB. Saved me a lot of grief.
about 8 days ago by crayongoblin
@aarontask bought $FB through $ETFC .. no problem other than the fact i bought $FB
about 11 days ago by kawfeeman
@crayongoblin @squidworth Haha, was ready to abandon $ETFC for a new broker, might pick up some more $FB over next 6 mos
about 11 days ago by PE_Expander
Props to $etfc - they processed my numerous buy/cancel orders on $FB this AM pretty promptly!
about 11 days ago by kamwjm
Lots of order delay issues via various brokers ($ETFC...etc.)
about 11 days ago by StockSage1
E*TRADE's April DARTs Dip
May 17, 11:45AM
@altonjjones i use $ETFC .. too much hype.. not interested personally right now until the dust settles for $FB..
about 13 days ago by kawfeeman
when $ETFC is pushing $FB IPO to 5 figure accts. , search for clues... it shouldn't be that easy to get.... developing yellow lights $$
about 13 days ago by goingmakai
E*Trade participation in $FB IPO a contra-indicator, like when Mikey would eat stuff other kids wouldn't? Positive side, $ETFC had $V piece
about 19 days ago by TheAcsMan
$ETFC really using the $FB IPO as a marketing tool. It's all over their webpage...of course can't blame them.
about 19 days ago by bradloncar
Added $F warrants back 1/3 position when common was 10.50. Rolling out $ETFC calls a couple more months. $LF calls working. $TBT not Europe
about 19 days ago by tracer2003
E*trade, Schwab, Fidelity set tough rules for investors hoping for a slice of the Facebook IPO. http://stks.co/3kXs $FB $SCHW $ETFC
about 20 days ago by nancefinance
I noticed that the $FB IPO application is now officially up on $ETFC. I still think it is very cool that they are doing that.
about 21 days ago by bradloncar
$ETFC filed latest Quarterly Report http://stks.co/3gLl
about 25 days ago by MarketBrief
Very cool (and proper) that $FB added $ETFC as one of its underwriters. Retail investors deserve a piece of the IPO. http://stks.co/3fLB
about 26 days ago by bradloncar
Guess which stocks are furthest from their all time highs. http://stks.co/3b8m $AIG $S $ETFC $C $JDSU
about 28 days ago by nancefinance
HIGH $PUT VOLU $IPG 1361% $JNS 1080% $UTHR 1060% $HRB 968% $THOR 809% $OMC 709% $ETFC 627% $CRUS 552% $OII 542% $WPI 535%
about 33 days ago by livevol_pro
$ETFC popping
about 33 days ago by AltecBX
$ETFC flashing golden cross. Found support at its 50DMA. Will the bulls be able to take out the March swing highs? http://stks.co/3W1M
about 34 days ago by tradewithpete
$ETFC having a nice "hope we get rate hikes earlier than 2014" kinda day.... July Effect and FaceBook effect coming soon...
about 34 days ago by MartyBolton
4 Earnings Surprises Worth a Second Look
Apr 25, 1:54PM Investor Place
A Fool Looks Back
Apr 21, 7:08AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
ETFC 8.96 +0.28 +3.23% 2.480B
ETF 18.06 +0.22 +1.23%
ETE 37.49 -0.18 -0.48% 8.399B
ESYS 3.961 -0.29 -6.80% 15.01M
ESV 49.60 +1.08 +2.23% 11.21B
ESSA 10.41 +0.01 +0.10% 126.07M
ESS 152.79 +1.49 +0.98% 5.267B
ESRX 53.54 +0.91 +1.73% 25.51B
GABC 18.18 -0.13 -0.71% 230.71M
GAB 5.41 +0.06 +1.12%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close