Aberdeen Emerging Markets Telecommunications and Infrastructure Fund (ETF)

18.06 +0.22  +1.23%  May 29, 10:53AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Aberdeen Emerging Markets Telecommunications and Infrastructure Fund Total Return Price: 18.06

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ETF Total Return Price Range, Past 5 Years

Minimum 9.211 Nov 20 2008
Maximum 25.85 Oct 31 2007
Average 17.39

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ETF related companies

Display in Live Stream: Done
Options

ETF News

Venture capital deals
Mar 27, 10:17AM
These 3 closed trades give us 72 wins for 77 trades closed, for a 93.5% win rate. We continue to succeed at maintaining &gt;90% wins. $ETF $$
about 82 days ago by ETFSwingTrader
$mkt till the dumb chits at the SEC change the whole convoluted $ETF $HFT etc structure I just trade.
about 84 days ago by momomiester
Broke my own NEW rule to never trade lev $ETF again. Digital crack. Will probably work out but life&#39;s too short. Everything else worked EZ
about 88 days ago by Incremental_Wealth
$ETF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2MG6
about 108 days ago by MarketBrief
While we are waiting (praying) for a tradable pullback in $SPY, we have potential Long signals for $XLB $VNQ. More later. $ETF
about 111 days ago by ETFSwingTrader
No new trades today. Portolio silent. $ETF
about 118 days ago by ETFSwingTrader
If anyone has been following / implementing these trades, let me know -- as I decide whether to keep posting. $ETF
about 118 days ago by ETFSwingTrader
My orig. motivation was to prove a point - as well as construct a money making trade system that was &quot;mindless&quot; to follow /implement. $ETF
about 118 days ago by ETFSwingTrader
After &gt;60 trades posted in RT (so anyone could match them by checking my tweets 30min before Close daily) I&#39;ve proven my 90% claim. $ETF
about 118 days ago by ETFSwingTrader
With no new trades today, and $SPY trying to decide whether to challenge its 2011 highs -- i&#39;m going to take a breather. $ETF
about 118 days ago by ETFSwingTrader
Since $SPY so close to MA(20) will take a more aggressive 2-3-5 progression -- so would open w 2% position. $ETF
about 120 days ago by ETFSwingTrader
If this morning&#39;s pullback continues, will add 3% to $ IWD trade (58) and open $SSO trade (60). $ETF
about 120 days ago by ETFSwingTrader
I believe we&#39;re now 54/58 wins, maintaining our 93% win rate. (Still long $IWD, which will likely add to on Close.) $ETF
about 120 days ago by ETFSwingTrader
On the Close open 2 new 2% positions: $IWD (Long) and $EFU (2x Short for $EFA). Hold $EEV position. $ETF
about 123 days ago by ETFSwingTrader
Very little happening in the market right now. We will try to put on a Short and a Long today. $ETF
about 123 days ago by ETFSwingTrader
Again we have a potential Long $SPY trade for this afternoon. We would take this with $SSO. More later. $ETF
about 123 days ago by ETFSwingTrader
Both our positions are up slightly today - no exit signal - 3% $XHB, 2% EEV $ETF
about 126 days ago by ETFSwingTrader
Posting issue: So to repeat, add 2% to $ XHB for 3% position, and open new trade 2% $EEV to short $EEM. $ETF
about 127 days ago by ETFSwingTrader
Posting issue: So to repeat, add 2% to $ XHB for 3% position, and open new trade 2% $EEV to short $EEM. $ETF
about 127 days ago by ETFSwingTrader
Anticipate adding 2% to $XHB trade, and new Short trade on $EEM by opening 2% $EEV. Update 30min before Close. $ETF
about 127 days ago by ETFSwingTrader
Just back from vacation, so trying to ease back into work. Many Long and Short signals. One trade to start today. $ETF
about 130 days ago by ETFSwingTrader
New trade: Open 1% $XHB new position Market On Close. $ETF
about 130 days ago by ETFSwingTrader
If you didn&#39;t set the limit orders, Close $XLK $SSO Market On Close today for around 2% gain on each. $ETF
about 132 days ago by ETFSwingTrader
Slight change in new trades: Open new 1% $SSO and 2% $XLK -- Hold $SKF/$FAZ position. $ETF
about 137 days ago by ETFSwingTrader
Hold $SKF $FAZ positions over weekend. $ETF
about 137 days ago by ETFSwingTrader
[video] Gold Likely to Trade Lower Still
Dec 27, 7:35AM TheStreet

Recent Quotes

Symbol Price Chg Chg % Market Cap
ETF 18.06 +0.22 +1.23%
ETE 37.50 -0.17 -0.45% 8.399B
ESYS 3.961 -0.29 -6.80% 15.01M
ESV 49.74 +1.22 +2.51% 11.21B
ESSA 10.41 +0.01 +0.10% 126.07M
ESS 152.85 +1.55 +1.02% 5.267B
ESRX 53.51 +0.88 +1.67% 25.51B
GABC 18.18 -0.13 -0.71% 230.71M
GAB 5.41 +0.06 +1.12%
GA 5.11 +0.05 +0.99% 1.143B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close