Energy Transfer Equity (ETE)

Add to Watchlists Create an Alert
60.22 -0.68  -1.12%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Energy Transfer Equity Price:

60.22 for May 22, 2013
View Full Chart

Energy Transfer Equity Price Chart

    Energy Transfer Equity Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 74   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 59.94 61.27 59.74 60.90 1.133M
    May 20, 2013 59.14 59.95 58.96 59.63 662464.0
    May 17, 2013 59.09 59.52 58.80 59.09 3.291M
    May 16, 2013 59.42 59.42 58.65 58.69 941342.0
    May 15, 2013 58.94 59.50 58.65 59.31 1.556M
    May 14, 2013 59.49 59.57 58.76 58.90 1.399M
    May 13, 2013 59.88 60.13 59.14 59.25 993687.0
    May 10, 2013 60.07 60.50 59.80 59.98 1.297M
    May 9, 2013 59.00 62.50 58.48 60.36 1.732M
    May 8, 2013 58.71 59.45 58.37 59.35 964407.0
    May 7, 2013 58.76 59.18 58.58 58.79 401947.0
    May 6, 2013 58.85 59.08 58.73 58.75 321984.0
    May 3, 2013 58.33 58.96 57.82 58.80 325259.0
    May 2, 2013 58.57 58.61 57.57 57.95 651443.0
    May 1, 2013 58.68 59.14 58.26 58.82 869805.0
    April 30, 2013 59.17 59.36 58.59 58.68 291965.0
    April 29, 2013 59.21 59.27 58.61 59.17 406251.0
    April 26, 2013 59.00 59.93 58.29 58.87 353624.0
    April 25, 2013 59.29 59.67 58.82 58.97 410382.0
    April 24, 2013 59.00 59.49 58.39 58.90 600675.0
    April 23, 2013 59.20 59.38 58.71 58.85 768985.0
    April 22, 2013 59.54 59.54 58.79 59.11 427455.0
    April 19, 2013 58.64 60.00 58.64 59.29 752537.0
    April 18, 2013 58.30 58.40 57.25 58.32 459174.0
    April 17, 2013 58.78 59.00 58.11 58.22 410665.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More