ESSA Bancorp Inc (ESSA)
16.08
-0.77
(-4.57%)
USD |
NASDAQ |
Apr 25, 16:00
16.08
0.00 (0.00%)
After-Hours: 20:00
ESSA Bancorp Total Return Price: 16.08 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 16.85 |
April 23, 2024 | 16.32 |
April 22, 2024 | 16.00 |
April 19, 2024 | 16.91 |
April 18, 2024 | 16.66 |
April 17, 2024 | 16.65 |
April 16, 2024 | 16.85 |
April 15, 2024 | 17.21 |
April 12, 2024 | 16.08 |
April 11, 2024 | 16.57 |
April 10, 2024 | 16.56 |
April 09, 2024 | 17.45 |
April 08, 2024 | 17.43 |
April 05, 2024 | 17.23 |
April 04, 2024 | 17.38 |
April 03, 2024 | 16.89 |
April 02, 2024 | 17.49 |
April 01, 2024 | 17.81 |
March 28, 2024 | 18.23 |
March 27, 2024 | 17.86 |
March 26, 2024 | 17.08 |
March 25, 2024 | 17.30 |
March 22, 2024 | 17.88 |
March 21, 2024 | 18.27 |
March 20, 2024 | 17.73 |
Date | Value |
---|---|
March 19, 2024 | 17.05 |
March 18, 2024 | 17.58 |
March 15, 2024 | 18.44 |
March 14, 2024 | 17.20 |
March 13, 2024 | 17.70 |
March 12, 2024 | 17.55 |
March 11, 2024 | 17.55 |
March 08, 2024 | 17.73 |
March 07, 2024 | 17.62 |
March 06, 2024 | 17.55 |
March 05, 2024 | 17.50 |
March 04, 2024 | 17.33 |
March 01, 2024 | 17.13 |
February 29, 2024 | 17.21 |
February 28, 2024 | 17.05 |
February 27, 2024 | 17.12 |
February 26, 2024 | 17.61 |
February 23, 2024 | 17.75 |
February 22, 2024 | 17.51 |
February 21, 2024 | 17.22 |
February 20, 2024 | 17.40 |
February 16, 2024 | 18.49 |
February 15, 2024 | 18.48 |
February 14, 2024 | 17.74 |
February 13, 2024 | 17.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.307
Minimum
Mar 16 2020
20.58
Maximum
Nov 21 2022
15.18
Average
15.04
Median
Feb 04 2020
Total Return Price Benchmarks
OceanFirst Financial Corp | 15.22 |
Brookline Bancorp Inc | 8.40 |
Broadway Financial Corp | 5.04 |
Carver Bancorp Inc | 1.455 |
Pathward Financial Inc | 52.86 |