Express Scripts Holding Company (ESRX)

53.61 +0.98  +1.86%  May 29, 10:43AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Express Scripts Holding Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 51.91 52.72 51.70 52.63 4669121
May 24, 2012 51.58 51.91 51.07 51.67 4200339
May 23, 2012 51.93 51.97 50.93 51.69 5954210
May 22, 2012 51.80 53.26 51.76 52.22 6035299
May 21, 2012 50.79 52.44 50.79 51.81 8954720
May 18, 2012 51.54 51.54 50.65 50.88 6492389
May 17, 2012 52.88 53.18 51.35 51.35 8553414
May 16, 2012 53.75 53.87 52.17 52.75 10908996
May 15, 2012 54.31 54.57 53.39 53.54 4757050
May 14, 2012 54.44 54.98 53.47 54.42 7759328
May 11, 2012 56.06 56.85 54.80 55.10 19077538
May 10, 2012 54.15 54.53 53.68 54.34 9392037
May 9, 2012 54.59 54.82 53.74 53.90 8813042
May 8, 2012 54.22 55.42 53.25 55.25 8823423
May 7, 2012 53.06 55.02 52.53 54.55 6321115
May 4, 2012 55.84 55.93 54.19 54.23 9881790
May 3, 2012 56.80 56.81 56.00 56.31 4767233
May 2, 2012 56.55 57.03 56.30 56.69 4622098
May 1, 2012 55.86 56.90 55.61 56.75 5803446
April 30, 2012 55.83 55.95 55.24 55.79 4224176
April 27, 2012 56.39 56.67 55.94 56.00 5211003
April 26, 2012 56.41 56.81 56.00 56.40 5658783
April 25, 2012 57.46 57.62 56.76 56.82 7015234
April 24, 2012 57.01 57.59 56.77 57.22 4180735
April 23, 2012 57.19 57.40 56.30 56.97 6638852
April 20, 2012 58.75 58.92 57.82 57.88 8456874
April 19, 2012 58.34 58.98 58.17 58.57 6744594
April 18, 2012 58.35 58.58 58.06 58.38 7041292
April 17, 2012 57.17 58.89 57.01 58.85 18977348
April 16, 2012 57.06 57.25 56.56 56.80 6265386
April 3, 2012 55.50 55.50 55.50 55.50 0.00
April 2, 2012 56.49 57.05 55.36 55.50 24505347
March 30, 2012 53.53 54.36 53.21 54.18 14320658
March 29, 2012 53.26 54.10 52.93 53.16 19998122
March 28, 2012 54.58 55.34 53.33 53.89 32704305
March 27, 2012 53.85 53.85 53.00 53.21 5901347
March 26, 2012 52.96 53.64 52.87 53.52 5122831
March 23, 2012 53.19 53.20 52.39 52.71 6385751
March 22, 2012 53.37 53.62 52.80 53.03 5168872
March 21, 2012 52.90 53.85 52.75 53.56 7140369
March 20, 2012 53.10 53.10 52.50 52.78 5813406
March 19, 2012 53.77 54.61 53.16 53.22 10770322
March 16, 2012 54.15 54.61 54.10 54.34 7422799
March 15, 2012 54.91 54.91 54.17 54.30 6548210
March 14, 2012 54.42 55.01 54.01 54.95 9047434
March 13, 2012 54.28 54.77 53.56 54.46 17557672
March 12, 2012 54.00 54.37 53.15 53.43 5183865
March 9, 2012 53.29 55.09 52.82 54.18 15862219
March 8, 2012 53.14 53.62 52.93 53.28 5279174
March 7, 2012 52.28 53.09 51.94 52.92 8332277
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ESRX News

Goldman Sachs VIP List: Most Important Stocks To Hedge Funds http://stks.co/3yd6 $AAPL $GOOG $ESRX $MSFT $QCOM $C $GM $PCLN $JPM $LMCA
about 5 days ago by marketfolly
BI: The 20 Stocks That Are Most Loved By Hedge Funds http://stks.co/3yZc > $AAPL $GOOG $ESRX $MSFT $JPM $QCOM $V $GS $APC $SLB
about 5 days ago by OptionsCommander
Hedge Funds' Top 10 Stocks: For This They Get Two-and-Twenty? http://stks.co/3xPS $AAPL $GOOG $MSFT $ESRX $C $PFE $QCOM $JPM $CSCO $ORCL
about 6 days ago by ycharts
Which Is Healthier, CVS or Walgreens?
May 23, 9:36AM Investor Place
Avoid the PBM Space -- for Now
May 21, 11:17AM Fool
Why Did I Break Up With Him? Walgreens Probably Wants Ex-BF Express Scripts Back http://stks.co/3tbR $WAG $CVS $RAD $ESRX
about 11 days ago by ycharts
Top NASDAQ winners in pre-market: $YHOO $EXPE $MRVL $MAT $BIIB $WFM $ESRX $VRTX $BMC $TXN $SHLD $INFY $CELG $KLAC $DTV
about 11 days ago by abubnic
holy cow, someone bought my May 47.5 $ESRX Puts at 3c
about 13 days ago by harmongreg
@chicagosean you can have it all, see I was filled on the short 50's $ESRX at 2c, rooting for a crash in it now
about 13 days ago by harmongreg
@harmongreg We might get lucky on this $ESRX butterfly...
about 13 days ago by chicagosean
Antichartjunk's Week 20 - Day 2 Watchlist: http://stks.co/3pbI $AMGN $AMT $CYBX $DG $ESRX $FUL $WFM $CMG $ISRG $MA $PCLN $TSCO
about 14 days ago by antichartjunk
CVS Reiterated at Neutral
May 14, 5:35PM
sold to p of $ESRX Put fly (52.5/50) at 35c, may have been too soon
about 15 days ago by harmongreg
Walgreen's Loss Is CVS's Gain
May 13, 7:37AM Fool
$ESRX Would like to see some follow through on Monday and a hold today, but looks interesting on volume.
about 18 days ago by traderjive
$ESRX Mentioned more than normal on StockTwits - Currently at 3 x average daily social activity
about 18 days ago by TradeIdeasQuant
@harmongreg $ESRX getting soft now
about 18 days ago by 1nvestor
News related to $ESRX, currently +0.4% since open: 'Express Scripts stock rises after 1Q growth report' http://stks.co/3n1v
about 18 days ago by TradeBot
$ESRX pleasant surprise this morning $$
about 18 days ago by newbielover
Listen to $ESRX Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3mkS
about 18 days ago by earningscast
Some in-play names: $JPM $MCP $ESRX $NVDA $ARNA $CA $DDS
about 18 days ago by TheArmoTrader
In-play names (ATR) tmrw: $JPM (1.01) $MCP (1.30) $ESRX (1.26,9cc) $CA (0.45) $DDS (1.54) $NVDA (0.42) $MBI (0.40)
about 18 days ago by TheArmoTrader
RT @Benzinga $ESRX Reports Q1 EPS $0.73 vs $0.77 Est; Revenues $12.13B vs $11.47B Est
about 19 days ago by StockTwits
$ESRX Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 19 days ago by TradeIdeasQuant
$ESRX Reports Q1 EPS $0.73 vs $0.77 Est; Revenues $12.13B vs $11.47B Est
about 19 days ago by Benzinga
Shorted 700 shares headed into earningsRT @newbielover: $ESRX anyone playing this for earnings after the close?
about 19 days ago by Svhustler
$ESRX anyone playing this for earnings after the close?
about 19 days ago by newbielover
RT @harmongreg bot $ESRX #5 for 30c for wife for Mother's Day //make sure you have a backup plan..like flowers, candy, card or all of them
about 19 days ago by indiantraveler
bot $ESRX #5 for 30c for wife for Mother's Day
about 19 days ago by harmongreg

Recent Quotes

Symbol Price Chg Chg % Market Cap
ESRX 53.61 +0.98 +1.86% 25.51B
GABC 18.18 -0.13 -0.71% 230.71M
GAB 5.41 +0.06 +1.12%
GA 5.11 +0.05 +0.99% 1.143B
FXZ 23.20 +0.39 +1.71%
FXY 123.69 +0.30 +0.24%
FXS 138.80 +0.01 +0.01%
FXI 33.84 +1.26 +3.87%
FXH 29.85 +0.12 +0.40%
FXG 24.00 +0.11 +0.46%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close