Escalon Medical Corporation (ESMC)
Create an Alert
1.30
-0.01 -0.76%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Escalon Medical Corporation Price:
1.30 for June 18, 2013Escalon Medical Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 1.28 | 1.30 | 1.260 | 1.30 | 390.00 |
| June 17, 2013 | 1.31 | 1.31 | 1.31 | 1.31 | 25.00 |
| June 14, 2013 | 1.15 | 1.33 | 1.13 | 1.33 | 7411.00 |
| June 13, 2013 | 1.24 | 1.30 | 1.131 | 1.30 | 1787.00 |
| June 12, 2013 | 1.29 | 1.320 | 1.19 | 1.24 | 6853.00 |
| June 11, 2013 | 1.09 | 1.47 | 1.090 | 1.090 | 6803.00 |
| June 10, 2013 | 1.09 | 1.114 | 1.063 | 1.08 | 39805.00 |
| June 7, 2013 | 1.10 | 1.10 | 1.10 | 1.10 | 12034.00 |
| June 6, 2013 | 1.20 | 1.19 | 1.15 | 1.15 | 2579.00 |
| June 5, 2013 | 1.21 | 1.290 | 1.21 | 1.21 | 900.00 |
| June 4, 2013 | 1.26 | 1.26 | 1.25 | 1.25 | 1400.00 |
| June 3, 2013 | 1.20 | 1.383 | 1.20 | 1.34 | 6400.00 |
| May 31, 2013 | 1.40 | 1.50 | 1.20 | 1.312 | 13680.00 |
| May 30, 2013 | 1.55 | 1.55 | 1.50 | 1.50 | 2100.00 |
| May 29, 2013 | 1.40 | 1.58 | 1.40 | 1.50 | 25703.00 |
| May 28, 2013 | 1.53 | 1.58 | 1.48 | 1.48 | 8431.00 |
| May 24, 2013 | 1.40 | 1.75 | 1.40 | 1.50 | 109964.0 |
| May 23, 2013 | 1.05 | 1.570 | 1.05 | 1.36 | 17907.00 |
| May 22, 2013 | 1.19 | 1.19 | 1.017 | 1.017 | 800.00 |
| May 21, 2013 | 1.15 | 1.200 | 1.15 | 1.200 | 7100.00 |
| May 20, 2013 | 1.12 | 1.130 | 1.12 | 1.130 | 301.00 |
| May 17, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 140.00 |
| May 16, 2013 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| May 15, 2013 | 1.11 | 1.15 | 1.11 | 1.15 | 800.00 |
| May 14, 2013 | 1.08 | 1.22 | 1.08 | 1.20 | 3973.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ESMC Price Benchmarks
| Companies | |
|---|---|
| BSD Medical Corporation | 1.29 |
| Allied Healthcare Products | 2.56 |
| Abiomed | 22.00 |
ESMC Price Range, Past 5 Years
| Minimum | 0.3102 | Sep 28 2012 |
| Maximum | 3.310 | Jul 30 2008 |
| Average | 1.435 |
