Escalon Medical Corp (ESMC)
0.248
+0.04
(+18.10%)
USD |
OTCM |
Mar 28, 15:39
Escalon Medical Price: 0.248 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 3127.00 |
Mar 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Mar 25, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Mar 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 640.00 |
Mar 21, 2024 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.000 |
Mar 20, 2024 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.000 |
Mar 19, 2024 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 1500.00 |
Mar 18, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 500.00 |
Mar 15, 2024 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.000 |
Mar 14, 2024 | 0.201 | 0.2118 | 0.20 | 0.2001 | 20500.00 |
Mar 13, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Mar 12, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Mar 11, 2024 | 0.248 | 0.25 | 0.1755 | 0.248 | 14568.00 |
Mar 08, 2024 | 0.255 | 0.27 | 0.2488 | 0.2488 | 21520.00 |
Mar 07, 2024 | 0.2242 | 0.26 | 0.2242 | 0.2462 | 21025.00 |
Mar 06, 2024 | 0.20 | 0.2245 | 0.20 | 0.2245 | 7000.00 |
Mar 05, 2024 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.000 |
Mar 04, 2024 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.000 |
Mar 01, 2024 | 0.171 | 0.1798 | 0.171 | 0.1798 | 880.00 |
Feb 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3312.00 |
Feb 28, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Feb 27, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Feb 26, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Feb 23, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Feb 22, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0533
Minimum
Jan 13 2023
0.48
Maximum
Mar 18 2021
0.1577
Average
0.135
Median
Dec 02 2019
Price Benchmarks
Cutera Inc | 1.47 |
Dynatronics Corp | 0.4483 |
Stereotaxis Inc | 2.615 |
Electromed Inc | 16.29 |
Myomo Inc | 3.25 |
Price Related Metrics
PE Ratio | 9.768 |
PS Ratio | 0.2109 |
Price to Book Value | 1.542 |
Price to Free Cash Flow | 23.60 |
Earnings Yield | 10.24% |
Market Cap | 1.839M |
Operating PE Ratio | 3.688 |
Normalized PE Ratio | 9.768 |