Escalon Medical Corporation (ESMC)
Add to Watchlists Create an Alert
1.50
+0.14 +10.29%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Escalon Medical Corporation Price:
1.50 for May 24, 2013Escalon Medical Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 1.40 | 1.75 | 1.40 | 1.50 | 109964.0 |
| May 23, 2013 | 1.05 | 1.570 | 1.05 | 1.36 | 17907.00 |
| May 22, 2013 | 1.19 | 1.19 | 1.017 | 1.017 | 800.00 |
| May 21, 2013 | 1.15 | 1.200 | 1.15 | 1.200 | 7100.00 |
| May 20, 2013 | 1.12 | 1.130 | 1.12 | 1.130 | 301.00 |
| May 17, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 140.00 |
| May 16, 2013 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 |
| May 15, 2013 | 1.11 | 1.15 | 1.11 | 1.15 | 800.00 |
| May 14, 2013 | 1.08 | 1.22 | 1.08 | 1.20 | 3973.00 |
| May 13, 2013 | 1.08 | 1.08 | 1.08 | 1.08 | 19.00 |
| May 10, 2013 | 1.06 | 1.060 | 1.06 | 1.060 | 700.00 |
| May 9, 2013 | 1.07 | 1.07 | 1.05 | 1.05 | 326.00 |
| May 8, 2013 | 1.051 | 1.051 | 1.051 | 1.051 | 350.00 |
| May 7, 2013 | 1.18 | 1.21 | 1.02 | 1.05 | 10805.00 |
| May 6, 2013 | 1.15 | 1.151 | 1.07 | 1.10 | 2451.00 |
| May 3, 2013 | 1.18 | 1.21 | 1.02 | 1.08 | 5323.00 |
| May 2, 2013 | 1.03 | 1.18 | 1.03 | 1.18 | 3261.00 |
| May 1, 2013 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 |
| April 30, 2013 | 1.18 | 1.18 | 1.18 | 1.18 | 100.00 |
| April 29, 2013 | 1.17 | 1.18 | 1.035 | 1.15 | 3689.00 |
| April 26, 2013 | 1.01 | 1.03 | 1.01 | 1.03 | 1000.00 |
| April 25, 2013 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 |
| April 24, 2013 | 1.01 | 1.070 | 1.01 | 1.01 | 4900.00 |
| April 23, 2013 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 |
| April 22, 2013 | 1.01 | 1.01 | 1.01 | 1.01 | 2000.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ESMC Price Benchmarks
| Companies | |
|---|---|
| BSD Medical Corporation | 1.24 |
| Abiomed | 21.98 |
| Guided Therapeutics | 0.76 |
ESMC Price Range, Past 5 Years
| Minimum | 0.3102 | Sep 28 2012 |
| Maximum | 3.310 | Jul 30 2008 |
| Average | 1.461 |
