Esterline Technologies Corporation (ESL)

66.69 -0.42  -0.63%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Esterline Technologies Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 66.70 67.10 66.32 66.69 175432
May 24, 2012 64.85 68.59 64.63 67.11 551755
May 23, 2012 63.26 64.81 62.70 64.60 157346
May 22, 2012 64.65 65.82 63.65 64.09 140995
May 21, 2012 64.03 64.60 63.21 64.38 166481
May 18, 2012 65.35 65.67 63.50 63.76 350424
May 17, 2012 67.06 67.06 65.52 65.52 333753
May 16, 2012 67.01 68.14 66.71 67.10 312401
May 15, 2012 64.88 66.73 64.79 66.71 369844
May 14, 2012 63.04 64.74 63.04 64.69 219546
May 11, 2012 62.23 64.08 62.07 63.80 194315
May 10, 2012 63.73 63.78 62.17 62.74 181902
May 9, 2012 63.30 64.02 62.90 63.23 69928
May 8, 2012 64.35 64.57 62.82 64.23 172507
May 7, 2012 65.16 65.55 64.66 64.99 93199
May 4, 2012 66.05 66.55 64.88 65.52 203362
May 3, 2012 68.42 68.42 65.80 66.37 257104
May 2, 2012 67.97 68.55 67.56 68.32 125588
May 1, 2012 68.45 70.47 67.87 68.66 163812
April 30, 2012 69.62 70.01 68.35 68.49 136359
April 27, 2012 69.71 70.75 69.28 69.87 200480
April 25, 2012 69.81 70.77 68.87 69.41 134036
April 24, 2012 67.27 69.09 67.27 68.77 184393
April 23, 2012 67.21 67.43 65.60 67.24 216523
April 20, 2012 68.46 69.57 68.25 68.52 189078
April 19, 2012 68.91 69.51 67.14 67.67 142139
April 18, 2012 68.97 70.78 68.87 68.92 247589
April 17, 2012 68.74 70.16 68.31 69.72 217562
April 16, 2012 68.82 69.84 67.79 68.05 166774
April 13, 2012 68.92 68.92 66.88 66.93 160062
April 12, 2012 67.21 69.75 66.97 69.26 160287
April 11, 2012 68.00 68.00 66.87 67.28 159239
April 10, 2012 68.50 68.77 67.10 67.29 305039
April 9, 2012 68.72 68.98 67.83 68.78 282713
April 5, 2012 68.69 70.43 68.56 70.29 313400
April 4, 2012 69.48 69.96 68.87 69.04 158135
April 3, 2012 70.78 70.90 69.49 70.30 251135
April 2, 2012 71.39 71.55 70.60 71.07 238024
March 30, 2012 72.24 72.24 70.40 71.46 255753
March 29, 2012 72.00 72.15 70.62 71.70 205927
March 28, 2012 73.70 74.27 72.06 72.60 389230
March 27, 2012 74.62 74.81 73.31 73.79 448927
March 26, 2012 75.09 76.86 73.67 74.75 568181
March 23, 2012 68.75 76.15 68.75 75.20 1659659
March 22, 2012 65.49 68.58 65.15 68.27 861995
March 21, 2012 66.54 66.72 65.38 66.25 164556
March 20, 2012 67.21 67.82 66.04 66.50 108947
March 19, 2012 67.21 67.82 66.90 67.34 127628
March 16, 2012 67.39 67.98 67.11 67.26 261092
March 15, 2012 68.28 68.54 67.25 67.50 172064
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ESL News

$ESL Pop...
about 4 days ago by DragonSeeker
Capital Goods Sector Wrap
May 18, 4:34PM Fox Business
News related to $ESL: 'Esterline shares rise following upgrade' http://stks.co/3MtU
about 42 days ago by TradeBot
$ESL - Probably missed the move on this one. =) http://chart.ly/udyfnnv
about 64 days ago by AffluenzaVirus
$ESL is this the same thing as in $ENRC being "bought out" by Glencore????
about 66 days ago by malkin
$ESL is 5.1% up since open on unusual high volume and 5.9% up since close.
about 67 days ago by TradeBot
$HON $UTX along with BEA Systems are believed to the three companies interested in acquiring $ESL for around $100 p/s.
about 67 days ago by sld1986
http://stks.co/31TN - UK Paper The Guardian reports BAE Systems may be one of three companies bidding for $ESL for around 3bn or $100 p/s
about 67 days ago by sld1986
BAE Systems rumoured to be bidding for $ESL
about 67 days ago by sld1986
The fact that $ESL has had to buy options on receivable put agreements tells you everything you need to know about $SHLD's brand image.
about 75 days ago by bradloncar
$ESL CEO Named Chairman of the Board
about 77 days ago by Benzinga
$ESL had four insider aquisitions within 2 weeks in December, it's up from 51.67 to 69.75 today #WatchInsiders
about 88 days ago by WatchInsiders
Today's biggest up-gaps: $SFLY (+13,3%) $ASNA (+9,6%) $RENN (+8,9%) $HUSA (+7,0%) $BGCP (+6,8%) $QPSA (+6,4%) $ESL (+5,7%)
about 88 days ago by TradeBot
Listen to $ESL Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2diZ
about 88 days ago by earningscast
$ESL Reports Q1 EPS $0.73 vs $0.63 Est; Revenues $471.00M vs $474.29M Est
about 88 days ago by Benzinga
$ESL Insider Buy: $222K of stock bought by Lawrence Richard Bradley (Director President & Ceo) on December 30, 2011 http://stks.co/1j1h
about 151 days ago by MarketBrief
$ESL Insider Buy: $181K of stock bought by George Robert David (Vp & Chief Financial Officer) on December 13, 2011 http://stks.co/1eUt
about 159 days ago by MarketBrief
$ESL Insider Buy: $181K of stock bought by George Robert David (Vp & Chief Financial Officer) on December 13, 2011 http://stks.co/1cAP
about 161 days ago by MarketBrief
$ESL Insider Buy: $181K of stock bought by George Robert David (Vp & Chief Financial Officer) on December 13, 2011 http://stks.co/1bRN
about 162 days ago by MarketBrief
$ESL Insider Buy: $181K of stock bought by George Robert David (Vp & Chief Financial Officer) on December 13, 2011 http://stks.co/1aXo
about 164 days ago by MarketBrief
Growth and Value: Esterline Technologies – a Leading Defense Contractor http://stks.co/1aMR $ESL
about 164 days ago by valuewalk
$ESL - Growth and Value: Esterline Technologies - a Leading Defense Contractor http://stks.co/1aAm
about 165 days ago by FASTgraphs
$ESL Insider Buy: $181K of stock bought by George Robert David (Vp & Chief Financial Officer) on December 13, 2011 http://stks.co/1ZU4
about 165 days ago by MarketBrief
$ESL Insider Buy: $181K of stock bought by George Robert David (Vp & Chief Financial Officer) on December 13, 2011 http://stks.co/1YGe
about 166 days ago by MarketBrief
$ESL Insider Buy: $155K of stock bought by Paul Haack (Director) on December 14, 2011 http://stks.co/1XqE
about 167 days ago by MarketBrief
$ESL - Should $ESL be in your Christmas Stocking? Review 10yr. earnings and price correlated F.A.S.T. Graphs: http://stks.co/1Xjn
about 167 days ago by FASTgraphs

Recent Quotes

Symbol Price Chg Chg % Market Cap
ESL 66.69 -0.42 -0.63% 2.043B
ESIO 11.94 -0.14 -1.16% 345.07M
ESIC 7.18 -0.01 -0.14% 229.04M
ESI 57.90 +1.52 +2.70% 1.433B
ESGR 93.24 -0.22 -0.24% 1.291B
EFX 45.65 +0.18 +0.40% 5.486B
EFUT 4.80 +0.45 +10.34% 19.10M
EFU 26.18 +0.08 +0.31%
EFSC 11.07 +0.09 +0.82% 196.49M
EFR 15.26 -0.05 -0.33%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close