Enstar Group (ESGR)

93.87 +0.63  +0.68%  May 29, 12:59PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Enstar Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 94.06 94.39 93.00 93.24 18531
May 24, 2012 90.11 93.46 90.11 93.46 13367
May 23, 2012 90.08 91.06 89.03 90.85 13345
May 22, 2012 91.69 93.79 90.54 91.07 15180
May 21, 2012 90.73 92.34 90.02 91.39 16683
May 18, 2012 93.59 94.21 90.60 90.68 24253
May 17, 2012 94.44 94.99 93.80 93.81 25323
May 16, 2012 94.33 95.11 93.47 94.55 10797
May 15, 2012 93.60 94.17 93.40 93.84 30716
May 14, 2012 92.82 94.00 92.82 93.73 21175
May 11, 2012 93.20 93.58 92.52 93.24 17041
May 10, 2012 94.15 94.56 92.87 94.28 22158
May 9, 2012 93.71 94.60 93.45 94.11 10414
May 8, 2012 92.77 95.03 92.68 94.86 18246
May 7, 2012 92.63 93.84 92.58 93.60 7674
May 4, 2012 93.01 94.30 92.00 92.86 16921
May 3, 2012 92.29 93.44 91.96 93.01 31135
May 2, 2012 93.13 93.25 91.42 92.33 21063
May 1, 2012 94.13 94.84 92.68 93.42 14850
April 30, 2012 95.97 96.58 93.66 94.17 11324
April 27, 2012 97.76 97.76 95.64 96.10 10484
April 26, 2012 95.84 96.05 95.24 95.82 9266
April 25, 2012 94.96 95.55 94.71 95.55 9129
April 24, 2012 91.55 94.35 91.55 94.35 8360
April 23, 2012 92.18 92.50 91.01 91.50 14065
April 20, 2012 93.88 93.90 92.68 93.30 23012
April 19, 2012 92.96 94.00 92.34 92.50 18248
April 18, 2012 95.49 95.49 92.41 93.25 9377
April 17, 2012 94.23 96.07 94.23 95.85 8534
April 16, 2012 93.33 94.55 92.96 94.16 10521
April 13, 2012 94.44 94.44 91.31 92.72 19993
April 12, 2012 95.25 96.05 94.84 95.49 15033
April 11, 2012 95.29 95.70 93.71 95.08 23930
April 10, 2012 96.01 96.15 93.67 94.02 17385
April 9, 2012 95.51 96.73 95.40 95.52 11639
April 5, 2012 97.15 97.25 95.84 96.87 7510
April 4, 2012 97.76 97.76 96.63 96.63 10704
April 3, 2012 99.21 99.40 97.56 98.01 9146
April 2, 2012 98.66 99.67 98.66 99.26 12661
March 30, 2012 100.83 100.83 98.41 98.99 10716
March 29, 2012 99.00 100.25 99.00 100.04 3567
March 28, 2012 100.56 100.99 99.05 99.25 6188
March 27, 2012 99.95 101.50 99.66 100.72 19820
March 26, 2012 98.69 100.59 98.69 99.94 19813
March 23, 2012 96.73 96.73 96.73 96.73 0.00
March 22, 2012 97.00 97.04 96.10 96.73 7286
March 21, 2012 98.75 98.75 97.00 97.27 8428
March 20, 2012 98.48 99.40 98.43 98.44 13055
March 19, 2012 98.20 99.50 97.03 99.17 24802
March 16, 2012 97.04 99.25 97.04 98.18 50785
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ESGR News

Financial Sector Wrap
May 16, 5:12PM Fox Business
$ESGR filed latest Quarterly Report http://stks.co/3gMt
about 25 days ago by MarketBrief
$ESGR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aRJ
about 29 days ago by MarketBrief
Financial Sector Wrap
Apr 25, 6:34PM Fox Business
Financial Sector Wrap
Apr 24, 5:39PM Fox Business
Enstar Group Limited Reports Year-End Results
Feb 24, 5:15PM GlobeNewswire
Price The Market Part 23
Jan 06, 3:44PM
$ESGR Insider Buy: $148K of stock bought by Robert Campbell (Director) on December 19, 2011 http://stks.co/1kvQ
about 147 days ago by MarketBrief
$ESGR Insider Buy: $11.5M of stock bought by Sumit Rajpal (Director) on December 22, 2011 http://stks.co/1gWn
about 155 days ago by MarketBrief
$ESGR Insider Buy: $11.5M of stock bought by Sumit Rajpal (Director) on December 22, 2011 http://stks.co/1fz6
about 158 days ago by MarketBrief
$ESGR filed latest Quarterly Report http://stks.co/yvg
about 207 days ago by MarketBrief
$ESGR http://chart.ly/7hnqa3t Take a look at the flash Crash in $ESGR $$
about 382 days ago by bt24_7
$ESGR said it has entered into an agreement to which Goldman Sachs Group will invest up to $291.6 million, or $86 a share.
about 399 days ago by EXPstocktrader
$GS Capital Partners is buying a 19.9 percent stake of Enstar $ESGR SEC Approved $CALL
about 399 days ago by Ed_lawrence
$ESGR resumes @6:30-GS Capital Partners To Invest Up To $291.6 Mln For Up To A 19.9% interest
about 405 days ago by HiFlyerz
Trimmed $ESGR between 65.81 - 67.23 (multi-session trade) for ~6% gain in roughly 1 month. May add back in low 60's.
about 806 days ago by derekbobbe
It seems like no 1 out here knows about private equity icon Chistopher Flowers ($ESGR). For PE folks this guy is legendary in Fin Services.
about 816 days ago by derekbobbe
It seems like no 1 out here knows about private equity icon Chistopher Flower ($ESGR). For PE folks this guy is legendary in Fin Services.
about 816 days ago by derekbobbe
$ESGR up nicely today. earnings close to target for 4Q, book value up 22% CAGR since 2005. Undiscovered gem, basically C. Flower's BerkHa.
about 816 days ago by derekbobbe
$ESGR rolling along nicely, up 10% since I bought mid Feb.
about 817 days ago by derekbobbe
bot $ESGR for IRA, L/T potential. Interesting strategy, good price, & I love that Christopher Flowers is in for $95mm. May buy more later.
about 838 days ago by derekbobbe
Just updated the list of 40 Stocks Selling Below Cash per Share at http://stockerblog.com including $ESGR $ARII $WCG
about 1075 days ago by stockerblog
$esgr any thoughts?
about 1080 days ago by Azantal

Recent Quotes

Symbol Price Chg Chg % Market Cap
ESGR 93.87 +0.63 +0.68% 1.291B
ESEA 1.22 -0.01 -0.81% 38.34M
ESE 35.29 +0.66 +1.91% 923.93M
ESCA 5.49 +0.08 +1.48% 70.77M
ESC 15.40 +0.37 +2.46% 676.80M
ESBK 19.00 -0.29 -1.50% 41.04M
ES 3.38 -0.04 -1.17% 305.00M
EQS 2.05 +0.00 +0.00%
EQR 62.41 +0.77 +1.25% 18.51B
EQIX 162.92 +5.00 +3.17% 7.369B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close