ESCO Technologies Inc (ESE)
105.34
+1.06
(+1.02%)
USD |
NYSE |
Apr 26, 16:00
105.24
-0.10
(-0.09%)
After-Hours: 20:00
ESCO Technologies Total Return Level: 143.13 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 143.13 |
April 25, 2024 | 141.69 |
April 24, 2024 | 141.69 |
April 23, 2024 | 142.15 |
April 22, 2024 | 138.21 |
April 19, 2024 | 137.12 |
April 18, 2024 | 134.08 |
April 17, 2024 | 132.15 |
April 16, 2024 | 134.35 |
April 15, 2024 | 136.17 |
April 12, 2024 | 137.91 |
April 11, 2024 | 141.02 |
April 10, 2024 | 138.90 |
April 09, 2024 | 142.06 |
April 08, 2024 | 141.88 |
April 05, 2024 | 140.67 |
April 04, 2024 | 141.31 |
April 03, 2024 | 142.13 |
April 02, 2024 | 140.06 |
April 01, 2024 | 140.79 |
March 28, 2024 | 145.45 |
March 27, 2024 | 143.84 |
March 26, 2024 | 140.31 |
March 25, 2024 | 139.22 |
March 22, 2024 | 139.93 |
Date | Value |
---|---|
March 21, 2024 | 140.88 |
March 20, 2024 | 137.35 |
March 19, 2024 | 136.33 |
March 18, 2024 | 134.18 |
March 15, 2024 | 136.89 |
March 14, 2024 | 133.90 |
March 13, 2024 | 137.61 |
March 12, 2024 | 134.47 |
March 11, 2024 | 135.98 |
March 08, 2024 | 136.36 |
March 07, 2024 | 136.72 |
March 06, 2024 | 135.96 |
March 05, 2024 | 134.57 |
March 04, 2024 | 136.71 |
March 01, 2024 | 137.52 |
February 29, 2024 | 138.34 |
February 28, 2024 | 137.88 |
February 27, 2024 | 137.77 |
February 26, 2024 | 139.17 |
February 23, 2024 | 139.44 |
February 22, 2024 | 138.27 |
February 21, 2024 | 138.79 |
February 20, 2024 | 138.90 |
February 16, 2024 | 142.24 |
February 15, 2024 | 140.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
82.45
Minimum
May 09 2022
159.98
Maximum
Dec 27 2023
120.13
Average
120.06
Median
Dec 15 2021
Total Return Level Benchmarks
Faro Technologies Inc | 18.92 |
Coherent Corp | 55.06 |
Luna Innovations Inc | 1.99 |
Trimble Inc | 60.15 |
Know Labs Inc | 0.6475 |