Esgen Acquisition Corp (DELISTED) (ESAC:DL)
6.97
-0.73
(-9.48%)
USD |
NASDAQ |
Mar 13, 16:00
7.13
+0.16
(+2.30%)
After-Hours: 20:00
Esgen Acquisition Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| March 13, 2024 | 6.97 |
| March 12, 2024 | 7.70 |
| March 11, 2024 | 8.251 |
| March 08, 2024 | 6.95 |
| March 07, 2024 | 6.55 |
| March 06, 2024 | 6.75 |
| March 05, 2024 | 5.90 |
| March 04, 2024 | 6.66 |
| March 01, 2024 | 6.21 |
| February 29, 2024 | 11.52 |
| February 28, 2024 | 11.51 |
| February 27, 2024 | 11.50 |
| February 26, 2024 | 11.50 |
| February 23, 2024 | 11.50 |
| February 22, 2024 | 11.42 |
| February 21, 2024 | 11.42 |
| February 20, 2024 | 11.42 |
| February 16, 2024 | 11.42 |
| February 15, 2024 | 11.42 |
| February 14, 2024 | 11.42 |
| February 13, 2024 | 11.38 |
| February 12, 2024 | 11.38 |
| February 09, 2024 | 11.36 |
| February 08, 2024 | 11.36 |
| February 07, 2024 | 11.36 |
| Date | Value |
|---|---|
| February 06, 2024 | 11.36 |
| February 05, 2024 | 11.36 |
| February 02, 2024 | 11.34 |
| February 01, 2024 | 11.40 |
| January 31, 2024 | 11.40 |
| January 30, 2024 | 11.40 |
| January 29, 2024 | 11.40 |
| January 26, 2024 | 11.40 |
| January 25, 2024 | 11.40 |
| January 24, 2024 | 11.32 |
| January 23, 2024 | 11.32 |
| January 22, 2024 | 11.32 |
| January 19, 2024 | 11.32 |
| January 18, 2024 | 11.32 |
| January 17, 2024 | 11.28 |
| January 16, 2024 | 11.28 |
| January 12, 2024 | 11.28 |
| January 11, 2024 | 11.28 |
| January 10, 2024 | 11.28 |
| January 09, 2024 | 11.28 |
| January 08, 2024 | 11.28 |
| January 05, 2024 | 11.27 |
| January 04, 2024 | 11.27 |
| January 03, 2024 | 11.28 |
| January 02, 2024 | 11.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.90
Minimum
Mar 05 2024
11.52
Maximum
Feb 29 2024
10.46
Average
10.34
Median
Dec 22 2022