Eversource Energy Total Return Level Analysis

Eversource Energy (ES)

58.99 +0.48 (+0.82%) USD | NYSE | Apr 18, 16:00

58.99 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	235.86
April 17, 2024	233.95
April 16, 2024	228.71
April 15, 2024	232.87
April 12, 2024	235.07
April 11, 2024	236.50
April 10, 2024	236.18
April 09, 2024	239.74
April 08, 2024	237.78
April 05, 2024	233.95
April 04, 2024	235.58
April 03, 2024	233.63
April 02, 2024	236.98
April 01, 2024	235.43
March 28, 2024	238.98
March 27, 2024	235.82
March 26, 2024	225.07
March 25, 2024	229.99
March 22, 2024	231.47
March 21, 2024	231.47
March 20, 2024	236.74
March 19, 2024	235.11
March 18, 2024	235.74
March 15, 2024	235.58
March 14, 2024	236.14

Date	Value
March 13, 2024	236.46
March 12, 2024	239.14
March 11, 2024	242.50
March 08, 2024	240.22
March 07, 2024	237.58
March 06, 2024	233.91
March 05, 2024	232.47
March 04, 2024	235.55
March 01, 2024	230.75
February 29, 2024	231.89
February 28, 2024	231.54
February 27, 2024	234.14
February 26, 2024	227.70
February 23, 2024	232.56
February 22, 2024	229.56
February 21, 2024	230.78
February 20, 2024	227.23
February 16, 2024	232.56
February 15, 2024	231.57
February 14, 2024	225.41
February 13, 2024	215.30
February 12, 2024	219.13
February 09, 2024	217.20
February 08, 2024	213.60
February 07, 2024	212.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

205.00

Minimum

Oct 23 2023

351.42

Maximum

Aug 18 2022

293.01

Average

299.94

Median

Total Return Level Benchmarks