EnergySolutions (ES)

3.37 -0.05  -1.46%  May 29, 12:47PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

EnergySolutions Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 3.37 3.42 3.37 3.42 635615
May 24, 2012 3.27 3.40 3.27 3.35 1029545
May 23, 2012 3.00 3.28 2.99 3.26 845316
May 22, 2012 3.10 3.12 3.00 3.00 621078
May 21, 2012 3.06 3.11 3.05 3.09 357796
May 18, 2012 3.03 3.12 3.03 3.06 842651
May 17, 2012 3.13 3.13 3.015 3.03 754491
May 16, 2012 3.17 3.285 3.13 3.14 719265
May 15, 2012 3.26 3.38 3.14 3.15 1030028
May 14, 2012 3.26 3.30 3.26 3.26 628190
May 11, 2012 3.30 3.35 3.25 3.30 868475
May 10, 2012 3.37 3.46 3.27 3.31 776028
May 9, 2012 3.78 3.78 3.06 3.33 3923970
May 8, 2012 3.96 4.16 3.93 4.14 774219
May 7, 2012 3.93 4.01 3.91 3.97 546234
May 4, 2012 3.98 4.01 3.91 3.96 479051
May 3, 2012 4.09 4.09 3.95 4.01 625949
May 2, 2012 4.17 4.22 4.05 4.09 519451
May 1, 2012 4.19 4.30 4.15 4.21 439061
April 30, 2012 4.22 4.26 4.14 4.21 379073
April 27, 2012 4.16 4.25 4.08 4.24 389667
April 26, 2012 4.25 4.25 4.15 4.16 396352
April 25, 2012 4.33 4.39 4.24 4.29 353957
April 24, 2012 4.22 4.28 4.19 4.26 297892
April 23, 2012 4.15 4.23 4.08 4.22 751924
April 20, 2012 4.34 4.37 4.22 4.23 357995
April 19, 2012 4.33 4.40 4.22 4.28 458234
April 18, 2012 4.24 4.32 4.19 4.31 438186
April 17, 2012 4.30 4.43 4.26 4.27 1170212
April 16, 2012 4.27 4.30 4.20 4.25 820118
April 13, 2012 4.32 4.37 4.22 4.24 879965
April 12, 2012 4.14 4.36 4.12 4.34 1734890
April 11, 2012 4.10 4.16 4.08 4.12 759682
April 10, 2012 4.39 4.42 4.04 4.05 1411369
April 9, 2012 4.50 4.57 4.37 4.38 1086769
April 5, 2012 4.67 4.688 4.61 4.65 324406
April 4, 2012 4.76 4.76 4.62 4.64 667603
April 3, 2012 4.81 4.845 4.765 4.79 774778
April 2, 2012 4.91 4.95 4.78 4.82 804148
March 30, 2012 4.96 4.99 4.84 4.90 572305
March 29, 2012 4.95 4.98 4.71 4.94 1580064
March 28, 2012 5.14 5.25 4.97 5.00 737848
March 27, 2012 5.18 5.25 5.00 5.13 729228
March 26, 2012 5.20 5.26 5.12 5.16 863959
March 23, 2012 5.03 5.18 4.98 5.13 219392
March 22, 2012 5.07 5.11 4.94 5.04 1069039
March 21, 2012 5.14 5.27 5.09 5.14 1023545
March 20, 2012 4.92 5.43 4.84 5.14 923695
March 19, 2012 4.92 5.43 4.84 5.30 2092695
March 16, 2012 4.98 5.035 4.89 4.91 1194398
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ES News

$ES _F out 29.25 -2
about an hour ago by EdgePlayerTrdng
$EURUSD http://stks.co/40jj $EURUSD $ES EMAs keeping us in ck. 10m b/o abv 2537. 1h b/o abv 2547
about 4 hours ago by spz_trader
$ES Globex: No impulsive action then maybe an Ending Diagonal $ES_F http://chart.ly/akdpbsy
about 12 hours ago by thewavetrading
$EURUSD filled gap. $GBPUSD filled gap $ES filled gap. $AUDUSD and $USDCAD needs to get filled so I guess we could have spec rotation there.
about 16 hours ago by kimanga
$ES mojo buyin beer at 1288.00 count me in
about 5 days ago by yogi
$es
about 5 days ago by kaleod
$ES http://stks.co/3yk4 Test areas to watch
about 5 days ago by lbrgroupinc
$spx $spy $es Bounced at the green line and are back in the up channel. Nice bull flag with pennant forming. Bullish. http://stks.co/3xqJ
about 6 days ago by DinoColantoni
$ES this is the top sell now
about 6 days ago by FeeCCC
$ES short another 100 catrs 1315.50
about 6 days ago by FeeCCC
$ES short 100 cars here at 1314
about 6 days ago by FeeCCC
Action feels too quiet for me right now, no trading yet today, $ES, $AAPL
about 6 days ago by Financedge
$ES 1304.25 is S4 today
about 6 days ago by Financedge
$ES 1306.25 is next support after 1310
about 7 days ago by Financedge
$ES watching 1310 as support
about 7 days ago by Financedge
$ES, $NQ, $TF 1 1/2 day rally is very shallow for the length that we have fallen, should be scary for the longs
about 7 days ago by Financedge
$ES Targets above 1309 1314 1318
about 8 days ago by Trader90
Given FB disaster and overall bearish sentiment this morning's open is constructive, $AAPL a big +, let's see if $ES can get above 1303
about 8 days ago by StockSage1
Both $ES and $NQ are on premarket R3 sell signals
about 8 days ago by Financedge
$GLD $ES
about 9 days ago by erolbakkalbasi
$ES, $GC_F ok fading this swing for 3 points
about 9 days ago by JaimeFoghorn
$ES 667 support 3/09 lows, just kidding
about 11 days ago by Financedge
$ES Overnight low again being tested, does not look good.
about 11 days ago by theBullish
$ES Internals still looks weak, more -ve TICK on NYSE
about 11 days ago by theBullish
$ES just tested overnight low.
about 11 days ago by theBullish
EnergySolutions Goes Negative
May 10, 2:15PM Fool
EnergySolutions (ES) Misses Q1 EPS by 4c
May 09, 8:18AM Street Insider
The No. 1 Nuclear Stock
Apr 21, 7:16AM
EnergySolutions Goes Red
Mar 15, 9:52AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
ES 3.37 -0.05 -1.46% 305.00M
EQS 2.05 +0.00 +0.00%
EQR 62.41 +0.77 +1.25% 18.51B
EQIX 161.89 +3.97 +2.51% 7.369B
EPV 45.20 -0.32 -0.70%
EPS 46.01 -0.08 -0.18%
EPR 42.33 +0.21 +0.50% 1.965B
GIB 20.37 +0.19 +0.94% 4.543B
GHM 18.45 +0.21 +1.15% 180.76M
GHL 34.40 +0.15 +0.44% 996.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close