Ero Copper Corp (ERO)
19.26
+0.34
(+1.77%)
USD |
NYSE |
Mar 28, 16:00
19.28
+0.02
(+0.08%)
After-Hours: 18:54
Ero Copper Total Return Price: 19.26 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 18.93 |
March 26, 2024 | 18.56 |
March 25, 2024 | 18.57 |
March 22, 2024 | 18.71 |
March 21, 2024 | 19.07 |
March 20, 2024 | 19.02 |
March 19, 2024 | 18.25 |
March 18, 2024 | 18.48 |
March 15, 2024 | 19.05 |
March 14, 2024 | 18.24 |
March 13, 2024 | 18.26 |
March 12, 2024 | 17.06 |
March 11, 2024 | 16.93 |
March 08, 2024 | 16.54 |
March 07, 2024 | 17.48 |
March 06, 2024 | 17.72 |
March 05, 2024 | 17.08 |
March 04, 2024 | 18.05 |
March 01, 2024 | 17.74 |
February 29, 2024 | 17.06 |
February 28, 2024 | 16.72 |
February 27, 2024 | 16.98 |
February 26, 2024 | 16.01 |
February 23, 2024 | 16.58 |
February 22, 2024 | 16.39 |
Date | Value |
---|---|
February 21, 2024 | 16.20 |
February 20, 2024 | 15.54 |
February 16, 2024 | 16.27 |
February 15, 2024 | 15.12 |
February 14, 2024 | 14.44 |
February 13, 2024 | 14.09 |
February 12, 2024 | 15.55 |
February 09, 2024 | 15.59 |
February 08, 2024 | 15.61 |
February 07, 2024 | 15.49 |
February 06, 2024 | 15.42 |
February 05, 2024 | 14.91 |
February 02, 2024 | 15.72 |
February 01, 2024 | 16.39 |
January 31, 2024 | 15.66 |
January 30, 2024 | 15.68 |
January 29, 2024 | 15.73 |
January 26, 2024 | 15.30 |
January 25, 2024 | 15.34 |
January 24, 2024 | 15.33 |
January 23, 2024 | 14.61 |
January 22, 2024 | 14.44 |
January 19, 2024 | 15.28 |
January 18, 2024 | 15.07 |
January 17, 2024 | 15.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.303
Minimum
Mar 18 2020
24.26
Maximum
May 17 2021
15.29
Average
15.11
Median
Nov 10 2020
Total Return Price Benchmarks
Southern Copper Corp | 106.53 |
Freeport-McMoRan Inc | 46.98 |
Endeavour Silver Corp | 2.405 |
Gold Royalty Corp | 1.86 |
Austin Gold Corp | 1.19 |