Ero Copper Corp (ERO)
20.82
+0.38
(+1.86%)
USD |
NYSE |
May 03, 16:00
20.81
-0.01
(-0.05%)
After-Hours: 20:00
Ero Copper 1 Year Total Returns (Daily): 6.06% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 6.06% |
May 02, 2024 | 2.46% |
May 01, 2024 | 1.84% |
April 30, 2024 | 3.56% |
April 29, 2024 | 7.36% |
April 26, 2024 | 7.28% |
April 25, 2024 | 0.79% |
April 24, 2024 | -4.66% |
April 23, 2024 | -0.36% |
April 22, 2024 | 0.57% |
April 19, 2024 | 1.72% |
April 18, 2024 | 1.86% |
April 17, 2024 | 5.67% |
April 16, 2024 | 3.83% |
April 15, 2024 | 6.57% |
April 12, 2024 | 16.30% |
April 11, 2024 | 18.70% |
April 10, 2024 | 23.13% |
April 09, 2024 | 23.88% |
April 08, 2024 | 18.82% |
April 05, 2024 | 23.32% |
April 04, 2024 | 21.57% |
April 03, 2024 | 15.07% |
April 02, 2024 | 14.34% |
April 01, 2024 | 9.30% |
Date | Value |
---|---|
March 28, 2024 | 11.00% |
March 27, 2024 | 11.35% |
March 26, 2024 | 11.40% |
March 25, 2024 | 11.46% |
March 22, 2024 | 12.85% |
March 21, 2024 | 14.26% |
March 20, 2024 | 14.92% |
March 19, 2024 | 12.65% |
March 18, 2024 | 14.07% |
March 15, 2024 | 23.70% |
March 14, 2024 | 9.22% |
March 13, 2024 | 10.13% |
March 12, 2024 | 1.37% |
March 11, 2024 | 0.59% |
March 08, 2024 | -6.45% |
March 07, 2024 | 1.98% |
March 06, 2024 | -2.10% |
March 05, 2024 | -6.05% |
March 04, 2024 | -0.72% |
March 01, 2024 | 7.00% |
February 29, 2024 | 9.01% |
February 28, 2024 | 6.84% |
February 27, 2024 | 5.20% |
February 26, 2024 | 6.24% |
February 23, 2024 | 4.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.41%
Minimum
Jul 01 2022
207.6%
Maximum
Mar 18 2021
28.53%
Average
12.98%
Median
Oct 26 2023
1 Year Total Returns (Daily) Benchmarks
Freeport-McMoRan Inc | 40.88% |
Southern Copper Corp | 59.12% |
Endeavour Silver Corp | -35.52% |
Gold Royalty Corp | -13.16% |
Austin Gold Corp | -7.95% |