Energy Recovery (ERII)

2.19 -0.01  -0.45%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Energy Recovery Total Return Price: 2.19

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ERII Total Return Price Range, Past 5 Years

Minimum 1.97 Apr 12 2012
Maximum 12.30 Jul 21 2008
Average 4.930

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ERII related companies

Display in Live Stream: Done
Options

ERII News

Listen to $ERII Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3eNm
about 26 days ago by earningscast
Energy Recovery Repurchases over One Million Shares
Apr 26, 8:57AM Thomson Reuters ONE
Energy Recovery Reschedules Earnings Conference Call
Apr 23, 9:34PM Thomson Reuters ONE
$ERII forms bearish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3207
about 67 days ago by RecogniaEvents
$ERII filed latest Annual Report http://stks.co/2vYT
about 71 days ago by MarketBrief
$ERII filed latest Annual Report http://stks.co/2tTQ
about 74 days ago by MarketBrief
$ERII filed latest Annual Report http://stks.co/2rbK
about 75 days ago by MarketBrief
Listen to $ERII Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2kCZ
about 81 days ago by earningscast
GeeZe !! this is how they shake out the weak hands $ERII
about 115 days ago by philchic
$ERII Failed to take out 200 day at 2.85 today. Big volume came in last 15 mins today. On watch for tomorrow.
about 151 days ago by Random_Walk
$ERII Volume Alert - Currently at 5 x average daily volume.
about 151 days ago by TradeIdeasQuant
$ERII might have a run in it if we get can get some volume
about 168 days ago by Random_Walk
$ERII http://stks.co/1Luv 50&amp; 200 meeting,10 headed up to join them,increased volume
about 179 days ago by Tr8r_x
$ERII Price crossed below 200 day SMA (2.904). Confirmed by volume.
about 180 days ago by TradeIdeasQuant
$ERII Price crossed above 200 day SMA (2.904). Confirmed by volume.
about 180 days ago by TradeIdeasQuant
$ERII filed latest Quarterly Report http://stks.co/118k
about 203 days ago by MarketBrief
$ERII http://stks.co/lp6 Hammer candle. Poking out of a range. Needs volume.
about 217 days ago by VexTrades
$ERII http://stks.co/cEC Nice upward moving support line. Bullish engulfing candle at the 200MA.
about 228 days ago by VexTrades
$ERII http://stks.co/Rde Update. Still holding that flag at the 200MA. Keep watch. Tight stop.
about 240 days ago by VexTrades
$ERII http://stks.co/QRU Bull flag right at the 200MA. Volume expansion. Needs to get over today&#39;s high of $3.15.
about 242 days ago by VexTrades
$ERII http://stks.co/Lhy Current chart, Big push today, 10,20 ready to cross with 50, 200 overhead
about 248 days ago by Tr8r_x
$ERII http://stks.co/Lhu Big push today, 10 &amp; 20 ready to cross up above 50
about 248 days ago by Tr8r_x
Giving up on $ERII @ 2.26 (-4.24)
about 284 days ago by ku4a
$ERII http://chart.ly/c4g9mgp long setup
about 313 days ago by stt2318
$ERII and $AMSC making nice comebacks from lows - shoulda coulda woulda
about 335 days ago by TheBalancedBull
$ERII at HOD on good volume
about 404 days ago by PrinceCove
$ERII was talked about in one recent Motley Fool letter among other water related stocks.
about 405 days ago by PrinceCove

Recent Quotes

Symbol Price Chg Chg % Market Cap
ERII 2.19 -0.01 -0.45% 115.30M
EGO 11.62 -0.01 -0.09% 8.246B
EGN 44.34 +0.30 +0.68% 3.198B
EGLE 3.70 +2.69 +266.34% 63.63M
EGI 0.74 -0.05 -6.33% 95.00M
EGHT 4.00 -0.04 -0.99% 278.16M
EGF 15.28 -0.05 -0.33%
EGBN 16.02 -0.07 -0.44% 323.76M
EGAS 10.76 -0.13 -1.19% 87.69M
EFZ 52.06 +0.17 +0.33%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close