Energy Recovery Total Return Level Analysis

Energy Recovery Inc (ERII)

13.62 +0.09 (+0.67%) USD | NASDAQ | Apr 18, 16:00

13.62 0.00 (0.00%) After-Hours: 19:25

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
April 17, 2024	13.53
April 16, 2024	13.70
April 15, 2024	13.98
April 12, 2024	14.37
April 11, 2024	14.80
April 10, 2024	14.39
April 09, 2024	14.83
April 08, 2024	14.73
April 05, 2024	14.86
April 04, 2024	15.51
April 03, 2024	15.54
April 02, 2024	14.93
April 01, 2024	15.87
March 28, 2024	15.79
March 27, 2024	15.80
March 26, 2024	15.15
March 25, 2024	15.10
March 22, 2024	15.30
March 21, 2024	15.61
March 20, 2024	15.20
March 19, 2024	14.78
March 18, 2024	14.58
March 15, 2024	14.82
March 14, 2024	14.17
March 13, 2024	14.82

Date	Value
March 12, 2024	14.75
March 11, 2024	15.05
March 08, 2024	15.20
March 07, 2024	15.56
March 06, 2024	15.46
March 05, 2024	15.34
March 04, 2024	15.69
March 01, 2024	16.09
February 29, 2024	15.63
February 28, 2024	15.27
February 27, 2024	15.55
February 26, 2024	15.29
February 23, 2024	14.04
February 22, 2024	15.11
February 21, 2024	15.62
February 20, 2024	15.67
February 16, 2024	16.18
February 15, 2024	16.23
February 14, 2024	15.80
February 13, 2024	15.17
February 12, 2024	15.86
February 09, 2024	15.57
February 08, 2024	15.30
February 07, 2024	15.16
February 06, 2024	14.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.50

Minimum

Mar 20 2020

30.61

Maximum

Jul 18 2023

16.71

Average

18.60

Median

Total Return Level Benchmarks