Enerplus (ERF)

Add to Watchlists
Create an Alert
6.02 -0.01  -0.17% NYSE Aug 4, 20:00 Delayed 2m USD

Enerplus Total Return Price:

6.03 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Enerplus Total Return Price Chart

Export Data
Save Image

Enerplus Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 4, 2015 6.03
Aug. 3, 2015 6.03
July 31, 2015 6.23
July 30, 2015 6.40
July 29, 2015 6.56
July 28, 2015 6.30
July 27, 2015 6.052
July 24, 2015 6.747
July 23, 2015 6.946
July 22, 2015 7.085
July 21, 2015 7.423
July 20, 2015 7.224
July 17, 2015 7.572
July 16, 2015 7.880
July 15, 2015 7.940
July 14, 2015 8.248
July 13, 2015 8.049
July 10, 2015 8.099
July 9, 2015 8.079
July 8, 2015 7.900
July 7, 2015 8.188
July 6, 2015 7.999
July 2, 2015 8.556
July 1, 2015 8.307
June 30, 2015 8.735
June 29, 2015 8.506
   
June 26, 2015 8.983
June 25, 2015 9.082
June 24, 2015 9.270
June 23, 2015 9.507
June 22, 2015 9.310
June 19, 2015 9.300
June 18, 2015 9.428
June 17, 2015 9.507
June 16, 2015 9.408
June 15, 2015 9.359
June 12, 2015 9.478
June 11, 2015 9.715
June 10, 2015 9.577
June 9, 2015 8.884
June 8, 2015 8.825
June 5, 2015 9.082
June 4, 2015 9.112
June 3, 2015 9.428
June 2, 2015 9.656
June 1, 2015 9.349
May 29, 2015 9.527
May 28, 2015 9.379
May 27, 2015 9.547
May 26, 2015 9.656
May 22, 2015 10.06

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ERF Total Return Price Benchmarks

Companies
Cabot Oil & Gas 25.54
Halcon Resources 1.02
Abraxas Petroleum 1.82

ERF Total Return Price Range, Past 5 Years

Minimum 6.030 Aug 03 2015
Maximum 24.02 May 31 2011
Average 16.19

ERF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ERF", "total_return_price")
  • Last 5 data points: =YCS("ERF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.