Enerplus (ERF)

Add to Watchlists
Create an Alert
6.35 +0.38  +6.37% NYSE Aug 31, 17:00 Delayed 2m USD

Enerplus Total Return Price:

6.35 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Enerplus Total Return Price Chart

Export Data
Save Image

Enerplus Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 31, 2015 6.35
Aug. 28, 2015 5.97
Aug. 27, 2015 5.65
Aug. 26, 2015 4.932
Aug. 25, 2015 4.664
Aug. 24, 2015 4.664
Aug. 21, 2015 5.230
Aug. 20, 2015 5.578
Aug. 19, 2015 5.627
Aug. 18, 2015 6.113
Aug. 17, 2015 6.113
Aug. 14, 2015 6.282
Aug. 13, 2015 6.342
Aug. 12, 2015 6.838
Aug. 11, 2015 6.620
Aug. 10, 2015 6.927
Aug. 7, 2015 6.054
Aug. 6, 2015 6.044
Aug. 5, 2015 5.855
Aug. 4, 2015 5.974
Aug. 3, 2015 5.984
July 31, 2015 6.183
July 30, 2015 6.352
July 29, 2015 6.510
July 28, 2015 6.252
July 27, 2015 6.006
   
July 24, 2015 6.696
July 23, 2015 6.894
July 22, 2015 7.032
July 21, 2015 7.367
July 20, 2015 7.170
July 17, 2015 7.515
July 16, 2015 7.820
July 15, 2015 7.880
July 14, 2015 8.185
July 13, 2015 7.988
July 10, 2015 8.037
July 9, 2015 8.018
July 8, 2015 7.840
July 7, 2015 8.126
July 6, 2015 7.939
July 2, 2015 8.491
July 1, 2015 8.244
June 30, 2015 8.669
June 29, 2015 8.442
June 26, 2015 8.915
June 25, 2015 9.013
June 24, 2015 9.200
June 23, 2015 9.435
June 22, 2015 9.239
June 19, 2015 9.229

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ERF Total Return Price Benchmarks

Companies
Carrizo Oil & Gas 35.38
Whiting Petroleum 17.60
Oasis Petroleum 9.99

ERF Total Return Price Range, Past 5 Years

Minimum 4.664 Aug 24 2015
Maximum 23.84 May 31 2011
Average 15.92

ERF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ERF", "total_return_price")
  • Last 5 data points: =YCS("ERF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.