Enerplus Corp (ERF)
18.63
+0.34
(+1.86%)
USD |
NYSE |
Mar 18, 16:00
18.64
0.00 (0.00%)
Pre-Market: 20:00
Enerplus Total Return Price: 18.63 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 18.63 |
March 15, 2024 | 18.29 |
March 14, 2024 | 18.14 |
March 13, 2024 | 18.10 |
March 12, 2024 | 17.99 |
March 11, 2024 | 17.85 |
March 08, 2024 | 17.81 |
March 07, 2024 | 17.91 |
March 06, 2024 | 17.91 |
March 05, 2024 | 17.92 |
March 04, 2024 | 17.64 |
March 01, 2024 | 17.77 |
February 29, 2024 | 17.67 |
February 28, 2024 | 17.61 |
February 27, 2024 | 17.76 |
February 26, 2024 | 17.44 |
February 23, 2024 | 17.53 |
February 22, 2024 | 17.84 |
February 21, 2024 | 16.36 |
February 20, 2024 | 16.11 |
February 16, 2024 | 16.26 |
February 15, 2024 | 16.23 |
February 14, 2024 | 15.57 |
February 13, 2024 | 15.62 |
February 12, 2024 | 15.85 |
Date | Value |
---|---|
February 09, 2024 | 15.49 |
February 08, 2024 | 15.44 |
February 07, 2024 | 14.28 |
February 06, 2024 | 14.06 |
February 05, 2024 | 13.82 |
February 02, 2024 | 13.61 |
February 01, 2024 | 14.13 |
January 31, 2024 | 14.47 |
January 30, 2024 | 14.68 |
January 29, 2024 | 14.44 |
January 26, 2024 | 14.55 |
January 25, 2024 | 14.35 |
January 24, 2024 | 14.24 |
January 23, 2024 | 14.06 |
January 22, 2024 | 13.89 |
January 19, 2024 | 13.79 |
January 18, 2024 | 13.78 |
January 17, 2024 | 13.86 |
January 16, 2024 | 14.11 |
January 12, 2024 | 14.57 |
January 11, 2024 | 14.56 |
January 10, 2024 | 14.37 |
January 09, 2024 | 14.59 |
January 08, 2024 | 14.69 |
January 05, 2024 | 14.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.197
Minimum
Mar 23 2020
18.80
Maximum
Nov 15 2022
9.450
Average
8.145
Median
Mar 21 2019
Total Return Price Benchmarks
Devon Energy Corp | 47.47 |
Chord Energy Corp | 168.62 |
FEC Resources Inc | 0.0022 |
Sunshine Oilsands Ltd | 0.05 |
Greenfire Resources Ltd | 5.09 |