Enerplus Corp (ERF)
20.15
+0.22
(+1.10%)
USD |
NYSE |
Apr 22, 16:00
20.17
+0.02
(+0.10%)
Pre-Market: 08:03
Enerplus Price: 20.15 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 19.88 | 20.34 | 19.83 | 20.15 | 1.987M |
| Apr 19, 2024 | 19.65 | 20.14 | 19.65 | 19.93 | 3.370M |
| Apr 18, 2024 | 20.12 | 20.24 | 19.82 | 19.83 | 1.822M |
| Apr 17, 2024 | 20.28 | 20.53 | 20.05 | 20.05 | 1.737M |
| Apr 16, 2024 | 20.37 | 20.51 | 20.11 | 20.36 | 1.572M |
| Apr 15, 2024 | 20.60 | 20.78 | 20.42 | 20.47 | 2.102M |
| Apr 12, 2024 | 20.79 | 20.96 | 20.57 | 20.67 | 2.812M |
| Apr 11, 2024 | 20.71 | 20.76 | 20.45 | 20.66 | 2.425M |
| Apr 10, 2024 | 20.27 | 20.72 | 20.27 | 20.63 | 2.130M |
| Apr 09, 2024 | 20.41 | 20.46 | 20.20 | 20.33 | 2.226M |
| Apr 08, 2024 | 20.35 | 20.52 | 20.23 | 20.33 | 1.607M |
| Apr 05, 2024 | 20.11 | 20.40 | 19.97 | 20.35 | 966824.0 |
| Apr 04, 2024 | 20.04 | 20.28 | 19.96 | 20.03 | 2.556M |
| Apr 03, 2024 | 19.89 | 20.18 | 19.82 | 20.16 | 3.030M |
| Apr 02, 2024 | 19.70 | 19.93 | 19.69 | 19.84 | 4.225M |
| Apr 01, 2024 | 19.73 | 19.74 | 19.46 | 19.62 | 4.113M |
| Mar 28, 2024 | 19.45 | 19.78 | 19.31 | 19.66 | 2.901M |
| Mar 27, 2024 | 19.14 | 19.39 | 19.06 | 19.38 | 2.753M |
| Mar 26, 2024 | 19.06 | 19.23 | 18.92 | 19.13 | 3.584M |
| Mar 25, 2024 | 18.77 | 19.08 | 18.74 | 19.03 | 2.782M |
| Mar 22, 2024 | 18.82 | 18.96 | 18.68 | 18.72 | 2.006M |
| Mar 21, 2024 | 18.90 | 19.00 | 18.77 | 18.93 | 1.791M |
| Mar 20, 2024 | 18.70 | 18.97 | 18.63 | 18.86 | 2.345M |
| Mar 19, 2024 | 18.56 | 18.87 | 18.56 | 18.82 | 2.311M |
| Mar 18, 2024 | 18.37 | 18.69 | 18.25 | 18.63 | 2.165M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Mar 23 2020
20.67
Maximum
Apr 12 2024
9.957
Average
9.28
Median
Oct 15 2021
Price Benchmarks
| Chord Energy Corp | 182.17 |
| Devon Energy Corp | 52.13 |
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.0409 |
| Greenfire Resources Ltd | 5.51 |
Price Related Metrics
| PE Ratio | 9.595 |
| PS Ratio | 2.562 |
| Price to Book Value | 3.337 |
| Price to Free Cash Flow | 11.24 |
| Earnings Yield | 10.42% |
| Market Cap | 4.096B |
| Operating PE Ratio | 7.474 |
| Normalized PE Ratio | 9.732 |