Equity One (EQY)
Create an Alert
23.12
-0.09 -0.39%
NYSE
Jun 19, 2:06PM
BATS Real time
Currency in USD
Equity One Price:
23.12 for June 19, 2013Equity One Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 22.99 | 23.35 | 22.87 | 23.21 | 434516.0 |
| June 17, 2013 | 23.09 | 23.24 | 22.81 | 22.93 | 419614.0 |
| June 14, 2013 | 22.97 | 23.36 | 22.81 | 22.95 | 402215.0 |
| June 13, 2013 | 22.59 | 23.16 | 22.54 | 23.02 | 551838.0 |
| June 12, 2013 | 23.08 | 23.08 | 22.57 | 22.61 | 252286.0 |
| June 11, 2013 | 23.40 | 23.46 | 23.09 | 23.12 | 498860.0 |
| June 10, 2013 | 23.83 | 23.83 | 23.53 | 23.67 | 375072.0 |
| June 7, 2013 | 23.59 | 23.77 | 23.33 | 23.74 | 823071.0 |
| June 6, 2013 | 23.06 | 23.53 | 22.94 | 23.53 | 417829.0 |
| June 5, 2013 | 23.29 | 23.33 | 22.98 | 23.06 | 462851.0 |
| June 4, 2013 | 23.47 | 23.56 | 23.15 | 23.26 | 617382.0 |
| June 3, 2013 | 23.32 | 23.66 | 23.07 | 23.44 | 844046.0 |
| May 31, 2013 | 23.68 | 23.78 | 23.31 | 23.33 | 1.159M |
| May 30, 2013 | 24.18 | 24.38 | 23.64 | 23.77 | 634563.0 |
| May 29, 2013 | 24.68 | 24.71 | 23.95 | 24.18 | 566867.0 |
| May 28, 2013 | 25.30 | 25.35 | 24.70 | 24.86 | 467981.0 |
| May 24, 2013 | 25.14 | 25.14 | 24.82 | 25.04 | 447697.0 |
| May 23, 2013 | 25.63 | 25.71 | 25.15 | 25.20 | 492374.0 |
| May 22, 2013 | 26.45 | 26.72 | 25.67 | 25.79 | 322433.0 |
| May 21, 2013 | 26.08 | 26.46 | 26.08 | 26.45 | 254026.0 |
| May 20, 2013 | 25.89 | 26.05 | 25.85 | 26.05 | 506730.0 |
| May 17, 2013 | 26.08 | 26.21 | 25.90 | 25.95 | 489588.0 |
| May 16, 2013 | 26.18 | 26.36 | 25.92 | 26.00 | 325782.0 |
| May 15, 2013 | 26.08 | 26.31 | 25.95 | 26.23 | 285370.0 |
| May 14, 2013 | 26.07 | 26.26 | 26.01 | 26.10 | 242115.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EQY Price Benchmarks
| Companies | |
|---|---|
| Macerich Company | 62.70 |
| Kimco Realty | 22.27 |
| CBL & Associates Properties | 22.72 |
EQY Price Range, Past 5 Years
| Minimum | 9.740 | Mar 6 2009 |
| Maximum | 26.45 | May 21 2013 |
| Average | 18.26 |
