Equus Total Return Inc (EQS)
1.45
0.00 (0.00%)
USD |
NYSE |
Apr 24, 13:50
Equus Total Return Total Return Price: 1.45 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 1.445 |
| April 22, 2024 | 1.470 |
| April 19, 2024 | 1.45 |
| April 18, 2024 | 1.48 |
| April 17, 2024 | 1.45 |
| April 16, 2024 | 1.46 |
| April 15, 2024 | 1.49 |
| April 12, 2024 | 1.45 |
| April 11, 2024 | 1.47 |
| April 10, 2024 | 1.42 |
| April 09, 2024 | 1.44 |
| April 08, 2024 | 1.49 |
| April 05, 2024 | 1.505 |
| April 04, 2024 | 1.50 |
| April 03, 2024 | 1.53 |
| April 02, 2024 | 1.53 |
| April 01, 2024 | 1.50 |
| March 28, 2024 | 1.46 |
| March 27, 2024 | 1.471 |
| March 26, 2024 | 1.46 |
| March 25, 2024 | 1.47 |
| March 22, 2024 | 1.44 |
| March 21, 2024 | 1.49 |
| March 20, 2024 | 1.46 |
| March 19, 2024 | 1.48 |
| Date | Value |
|---|---|
| March 18, 2024 | 1.49 |
| March 15, 2024 | 1.50 |
| March 14, 2024 | 1.50 |
| March 13, 2024 | 1.47 |
| March 12, 2024 | 1.48 |
| March 11, 2024 | 1.48 |
| March 08, 2024 | 1.481 |
| March 07, 2024 | 1.480 |
| March 06, 2024 | 1.481 |
| March 05, 2024 | 1.48 |
| March 04, 2024 | 1.50 |
| March 01, 2024 | 1.49 |
| February 29, 2024 | 1.470 |
| February 28, 2024 | 1.46 |
| February 27, 2024 | 1.460 |
| February 26, 2024 | 1.45 |
| February 23, 2024 | 1.49 |
| February 22, 2024 | 1.50 |
| February 21, 2024 | 1.51 |
| February 20, 2024 | 1.52 |
| February 16, 2024 | 1.50 |
| February 15, 2024 | 1.53 |
| February 14, 2024 | 1.52 |
| February 13, 2024 | 1.68 |
| February 12, 2024 | 1.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.95
Minimum
Mar 31 2020
2.75
Maximum
Aug 18 2021
1.760
Average
1.65
Median
Jun 19 2019
Total Return Price Benchmarks
| Cleanspark Inc | 19.94 |
| Oxford Square Capital Corp | 3.205 |
| Prospect Capital Corp | 5.48 |
| New Mountain Finance Corp | 12.68 |
| The Marygold Companies Inc | 1.34 |