Equus Total Return Inc (EQS)
1.445
-0.02
(-1.69%)
USD |
NYSE |
Apr 23, 16:00
1.47
+0.02
(+1.73%)
After-Hours: 20:00
Equus Total Return Price: 1.445 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1.47 | 1.47 | 1.44 | 1.445 | 1986.00 |
Apr 22, 2024 | 1.48 | 1.48 | 1.42 | 1.470 | 19248.00 |
Apr 19, 2024 | 1.45 | 1.48 | 1.45 | 1.45 | 3724.00 |
Apr 18, 2024 | 1.47 | 1.48 | 1.430 | 1.48 | 2031.00 |
Apr 17, 2024 | 1.460 | 1.49 | 1.43 | 1.45 | 3600.00 |
Apr 16, 2024 | 1.43 | 1.46 | 1.43 | 1.46 | 2258.00 |
Apr 15, 2024 | 1.42 | 1.50 | 1.42 | 1.49 | 11400.00 |
Apr 12, 2024 | 1.43 | 1.50 | 1.43 | 1.45 | 2554.00 |
Apr 11, 2024 | 1.52 | 1.52 | 1.43 | 1.47 | 2938.00 |
Apr 10, 2024 | 1.45 | 1.47 | 1.42 | 1.42 | 1851.00 |
Apr 09, 2024 | 1.49 | 1.53 | 1.43 | 1.44 | 62740.00 |
Apr 08, 2024 | 1.49 | 1.57 | 1.47 | 1.49 | 19288.00 |
Apr 05, 2024 | 1.48 | 1.53 | 1.47 | 1.505 | 15862.00 |
Apr 04, 2024 | 1.47 | 1.55 | 1.46 | 1.50 | 36935.00 |
Apr 03, 2024 | 1.58 | 1.63 | 1.53 | 1.53 | 115622.0 |
Apr 02, 2024 | 1.47 | 1.53 | 1.46 | 1.53 | 29110.00 |
Apr 01, 2024 | 1.46 | 1.50 | 1.46 | 1.50 | 1392.00 |
Mar 28, 2024 | 1.50 | 1.50 | 1.46 | 1.46 | 1439.00 |
Mar 27, 2024 | 1.43 | 1.48 | 1.43 | 1.471 | 4948.00 |
Mar 26, 2024 | 1.41 | 1.47 | 1.41 | 1.46 | 1806.00 |
Mar 25, 2024 | 1.44 | 1.48 | 1.41 | 1.47 | 11929.00 |
Mar 22, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 5389.00 |
Mar 21, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 761.00 |
Mar 20, 2024 | 1.48 | 1.49 | 1.457 | 1.46 | 11115.00 |
Mar 19, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Mar 31 2020
2.75
Maximum
Aug 18 2021
1.760
Average
1.65
Median
Jun 19 2019
Price Benchmarks
Cleanspark Inc | 20.73 |
Oxford Square Capital Corp | 3.19 |
Prospect Capital Corp | 5.48 |
New Mountain Finance Corp | 12.70 |
The Marygold Companies Inc | 1.335 |
Price Related Metrics
PE Ratio | 1.505 |
PS Ratio | 1.136 |
Price to Book Value | 0.4066 |
Earnings Yield | 66.44% |
Market Cap | 19.63M |
Normalized PE Ratio | 1.505 |