Equus Total Return (EQS)

2.05 +0.00  +0.00%  May 29, 1:59PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Equus Total Return Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.99 2.07 1.99 2.05 6405
May 24, 2012 2.01 2.04 2.01 2.028 3080
May 23, 2012 1.99 2.00 1.99 2.00 1100
May 22, 2012 1.99 2.02 1.989 1.989 1905
May 21, 2012 1.95 2.01 1.95 2.01 3700
May 18, 2012 1.93 1.967 1.90 1.956 8742
May 17, 2012 1.98 1.98 1.81 1.96 4500
May 16, 2012 1.98 1.98 1.98 1.98 0.00
May 15, 2012 2.00 2.00 1.98 1.98 565.00
May 14, 2012 2.01 2.01 1.98 1.98 2742
May 11, 2012 2.00 2.03 1.99 2.02 8588
May 10, 2012 2.00 2.00 2.00 2.00 0.00
May 9, 2012 2.03 2.03 2.00 2.00 6796
May 8, 2012 2.05 2.05 2.00 2.02 11663
May 7, 2012 2.02 2.09 2.02 2.069 4282
May 4, 2012 2.01 2.01 2.01 2.01 2100
May 3, 2012 2.03 2.04 2.01 2.03 16300
May 2, 2012 2.15 2.15 2.03 2.04 5000
May 1, 2012 2.17 2.17 2.14 2.14 1654
April 30, 2012 2.09 2.18 2.086 2.18 23863
April 27, 2012 2.01 2.10 1.96 2.10 31058
April 26, 2012 2.01 2.05 1.98 2.01 21419
April 25, 2012 2.02 2.04 2.00 2.04 12681
April 24, 2012 2.02 2.02 2.02 2.02 1929
April 23, 2012 2.00 2.04 2.00 2.02 10895
April 20, 2012 2.02 2.07 2.00 2.03 13614
April 19, 2012 2.04 2.04 2.02 2.02 6259
April 18, 2012 2.03 2.03 2.02 2.02 1048
April 17, 2012 2.03 2.05 2.03 2.05 518.00
April 16, 2012 2.04 2.060 2.03 2.033 1493
April 13, 2012 2.06 2.06 2.00 2.02 4993
April 12, 2012 2.04 2.08 2.04 2.08 1329
April 11, 2012 2.08 2.10 2.00 2.07 12056
April 10, 2012 2.03 2.10 2.02 2.036 6780
April 9, 2012 2.07 2.07 2.05 2.05 5200
April 5, 2012 2.00 2.21 2.00 2.090 9809
April 4, 2012 2.10 2.13 2.07 2.07 11696
April 3, 2012 2.22 2.22 2.12 2.14 4968
April 2, 2012 2.24 2.28 2.188 2.24 2157
March 30, 2012 2.19 2.28 2.17 2.27 7775
March 29, 2012 2.13 2.17 2.10 2.16 7358
March 28, 2012 2.07 2.150 2.04 2.130 11919
March 27, 2012 2.10 2.12 2.08 2.09 7000
March 26, 2012 2.07 2.07 2.00 2.07 925.00
March 23, 2012 2.03 2.10 2.03 2.08 7188
March 22, 2012 1.980 2.04 1.980 2.02 2845
March 21, 2012 2.08 2.08 1.96 1.96 4590
March 20, 2012 2.06 2.10 2.06 2.06 500.00
March 19, 2012 2.06 2.10 2.06 2.10 1300
March 16, 2012 1.99 2.06 1.99 2.06 3671
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EQS News

$EQS filed latest Quarterly Report http://stks.co/3q3S
about 14 days ago by MarketBrief
$EQS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aNN
about 29 days ago by MarketBrief
$EQS filed latest Annual Report http://stks.co/2ubg
about 74 days ago by MarketBrief
3 Ways To Grab Closed-End Funds At A Discount
Dec 21, 5:16AM Seeking Alpha
$EQS filed latest Quarterly Report http://stks.co/17Xe
about 197 days ago by MarketBrief
Equus II Inc falls 7.4%
Oct 12, 12:00PM FlyOnTheWall
Equus II Inc rises 11%
Oct 11, 12:00PM FlyOnTheWall
long $EQS. huge discount from NAV
about 866 days ago by LitheLyricist
CEF review: $EQS looks very cheap at 60% discount but avoid it. Inappropriate valuations, insider selling, & negative NII. BDCs are better.
about 951 days ago by derekbobbe
Read $EQS annual report last night, discounted close end fund. Mostly private deals so NAV is based on management valuations. pass.
about 1028 days ago by compoundinglife

Recent Quotes

Symbol Price Chg Chg % Market Cap
EQS 2.05 +0.00 +0.00%
FLL 2.96 -0.02 -0.63% 55.26M
FLIR 21.63 +0.32 +1.50% 3.283B
FLIC 27.31 +0.05 +0.18% 240.98M
FLEX 6.45 +0.03 +0.47% 4.579B
FLDM 14.35 +0.41 +2.94% 285.77M
FLC 18.97 -0.13 -0.68%
FL 32.65 +0.23 +0.71% 4.925B
FJP 34.88 -0.08 -0.23%
FIZZ 14.15 +0.14 +1.00% 648.38M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close