EQS Price Insights

Equus Total Return, Inc. (EQS)

1.20 -0.02 (-1.64%) USD | NYSE | Jun 18, 14:20

Price Chart

View Price for EQS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Price Chart

Start Trial

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Jun 17, 2026	1.20	1.22	1.15	1.22	2869.00
Jun 16, 2026	1.20	1.22	1.20	1.22	505.00
Jun 15, 2026	1.30	1.40	1.07	1.22	283846.0
Jun 12, 2026	1.25	1.30	1.25	1.27	19866.00
Jun 11, 2026	1.27	1.285	1.250	1.265	15656.00
Jun 10, 2026	1.28	1.281	1.28	1.281	6196.00
Jun 09, 2026	1.41	1.41	1.30	1.32	13552.00
Jun 08, 2026	1.35	1.35	1.32	1.32	6537.00
Jun 05, 2026	1.35	1.38	1.35	1.37	2430.00
Jun 04, 2026	1.44	1.44	1.300	1.37	12434.00
Jun 03, 2026	1.412	1.42	1.39	1.40	11461.00
Jun 02, 2026	1.45	1.485	1.400	1.43	12858.00
Jun 01, 2026	1.53	1.53	1.46	1.51	20173.00
May 29, 2026	1.42	1.47	1.40	1.41	15905.00
May 28, 2026	1.500	1.500	1.446	1.446	8114.00
May 27, 2026	1.45	1.45	1.40	1.42	18369.00
May 26, 2026	1.59	1.59	1.39	1.39	16069.00
May 22, 2026	1.44	1.59	1.44	1.53	18597.00
May 21, 2026	1.35	1.44	1.35	1.44	7774.00
May 20, 2026	1.14	1.450	1.14	1.365	26778.00
May 19, 2026	1.30	1.30	1.20	1.245	6953.00
May 18, 2026	1.35	1.35	1.35	1.35	710.00
May 15, 2026	1.39	1.39	1.38	1.38	346.00
May 14, 2026	1.40	1.40	1.34	1.38	6490.00
May 13, 2026	1.40	1.40	1.355	1.355	5224.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Related Metrics

PEG Ratio	-0.0100
Price to Book Value	0.6324
Earnings Yield	-91.03%
PEGY Ratio	-0.0100