Equinix (EQIX)

161.75 +3.83  +2.43%  May 29, 12:39PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Equinix Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 158.43 161.02 157.27 157.92 473270
May 24, 2012 161.82 162.00 156.35 157.97 997857
May 23, 2012 154.44 160.66 153.73 160.46 1365828
May 22, 2012 157.29 159.57 154.58 155.47 860067
May 21, 2012 148.18 157.75 146.48 157.09 1733171
May 18, 2012 153.54 157.19 146.76 147.81 1922289
May 17, 2012 161.08 162.50 152.17 153.04 1889185
May 16, 2012 163.34 165.82 160.32 160.39 1795841
May 15, 2012 159.09 165.08 158.46 163.06 1202132
May 14, 2012 160.44 162.00 157.25 158.79 1033902
May 11, 2012 158.67 164.06 158.31 162.06 790431
May 10, 2012 159.18 160.98 157.50 159.63 777123
May 9, 2012 156.10 159.33 153.80 158.99 611692
May 8, 2012 154.99 158.19 151.66 157.46 1193951
May 7, 2012 157.35 159.47 156.22 157.34 691312
May 4, 2012 159.22 161.50 156.50 158.94 601175
May 3, 2012 163.71 164.25 158.21 159.94 1148146
May 2, 2012 162.87 163.80 160.43 163.15 932393
May 1, 2012 164.37 166.59 162.85 163.11 1572617
April 30, 2012 168.47 168.47 163.82 164.20 901919
April 27, 2012 169.00 171.51 167.75 169.18 895832
April 25, 2012 149.92 154.24 149.47 149.47 1900415
April 24, 2012 151.00 151.87 147.35 147.70 720569
April 23, 2012 151.14 151.66 147.53 151.34 860715
April 20, 2012 157.00 157.99 152.49 152.49 860577
April 19, 2012 158.14 160.22 154.72 156.75 791847
April 18, 2012 156.99 158.34 156.99 157.71 507880
April 17, 2012 156.43 158.52 154.82 157.81 1019004
April 16, 2012 156.59 157.00 153.48 153.99 623029
April 13, 2012 155.62 156.33 153.53 155.61 648238
April 12, 2012 153.49 156.50 152.70 156.04 922574
April 11, 2012 151.60 155.02 150.91 152.51 1134442
April 10, 2012 155.95 156.54 149.72 149.99 1543634
April 9, 2012 155.19 157.22 152.98 155.90 702709
April 5, 2012 155.50 157.92 155.34 157.15 1037802
April 4, 2012 157.12 157.91 154.52 156.50 1748872
April 3, 2012 158.99 161.56 157.99 159.90 1637137
April 2, 2012 156.04 158.97 155.01 158.65 1618667
March 30, 2012 156.10 159.50 153.20 157.45 1839181
March 29, 2012 154.86 155.51 152.78 154.79 997970
March 28, 2012 152.09 156.37 151.00 156.05 1575755
March 27, 2012 151.82 152.50 150.59 151.86 963663
March 26, 2012 147.69 152.31 147.69 151.57 1369137
March 23, 2012 145.66 147.35 144.10 147.28 729467
March 22, 2012 142.85 146.20 142.35 146.08 1268178
March 21, 2012 141.78 146.79 141.78 146.05 1412166
March 20, 2012 139.75 141.10 138.07 140.79 754112
March 19, 2012 142.13 143.15 140.60 140.62 718275
March 16, 2012 141.25 141.99 140.60 141.76 1125971
March 15, 2012 141.55 142.53 140.34 141.49 562000
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EQIX News

$EQIX http://stks.co/40un Buying breakout using 5 min chart for entry - entry 163.39 stop 161.64
about 2 hours ago by investorentrypoint
$EQIX to Present @ Cowen & Company 40th Annual Tech Media and Telecom Conference in NYC on May 30th at 9:30am EDT. http://stks.co/40YQ
about 9 hours ago by abubnic
Oops... E3 (Jun 5-7) exhibitors: $ATVI $CSCO $DIS $EA $MSFT $SNE $PWRD $EQIX $KNM $COOL $NVDA $QCOM $ZNGA - and $THQI http://stks.co/3zt0
about 3 days ago by abubnic
E3 (Jun 5-7) exhibitors: $ATVI $CSCO $DIS $EA $MSFT $SNE $PWRD $EQIX $KNM $COOL $NVDA $QCOM $ZNGA - and $THQ http://stks.co/3zsz
about 3 days ago by abubnic
Threshold long ideas. $AEO $CERN $CRUS (fub) $DDD (fub) $DF $CPRT $EQIX $POWI $Z
about 5 days ago by hertcapital
$CF $EQIX $BIDU $CMG LOD
about 7 days ago by ajb_2010
$EQIX beasting thru the 50d. volume looking good.
about 8 days ago by JFDI
@LFZ y. $eqix a wild one Friday. Live to trade another day.
about 9 days ago by racernic
With thanks to @MarketFolly. Philippe Laffont on $EQIX & $VMED: Notes from Ira Sohn Presentation http://stks.co/3trS
about 11 days ago by abubnic
$eqix watch this one .... some of the big guys might decide to puke this one to lock in profits
about 11 days ago by malako79
1st ever TV interview w/ Coatue Management's tech hedgie founder Philippe Laffont on $FB $AAPL $EQIX $VMED $LNKD $GRPN http://stks.co/3tkM
about 11 days ago by marketfolly
Philippe Laffont of Coatue Capital talks tech, Facebook IPO http://stks.co/3su7 $FB $EQIX $AAPL
about 12 days ago by FinanceTrends
Notes from all hedge fund presentations @ Ira Sohn http://stks.co/3sVl $MLM $DKS $AU $CVI $CZR $THC $HMA $HCA $ITC $EQIX $VMED $SUBX $JCP
about 12 days ago by marketfolly
THE GOOD LEADS http://stks.co/3rrA starring @_halah @newsfromIN @matt_levine $EQIX $AAPL $JPM $MS
about 12 days ago by reformedbroker
$EQIX Insider Sale: $3.6M of stock sold by Crosslink Capital Inc between May 14, 2012 - May 15, 2012 http://stks.co/3rY5
about 13 days ago by MarketBrief
Equinix to acquire ancotel, expected to close in Q3
May 16, 8:04AM theflyonthewall.com
Rackspace: A Cold-Blooded Analysis Of Q1
May 15, 2:56PM Seeking Alpha
$EQIX showing some strength. Up >$6/share since low of the day.
about 14 days ago by abubnic
Most Data Center Related Stocks Positive In April. $AKAM $DFT $EQIX $INAP $INXN $LLNW $VNET http://stks.co/3pzX
about 14 days ago by abubnic
$EQIX Insider Sale: $1.9M of stock sold by Crosslink Capital Inc between May 10, 2012 - May 11, 2012 http://stks.co/3orF
about 15 days ago by MarketBrief
good morning stock fans. we walked into a gap down this AM. $SPY strong stocks i like are $SODA $EQIX $EBAY $UA wait for your trade!!!!!!
about 15 days ago by MikeLeeT3Live
Select TR1 long ideas for tomorrow. $EQIX $RYL $PPG $ARBA $EBAY $AVB $BGS $SAM $BMRN
about 16 days ago by hertcapital
3 Telecom Stocks To Avoid, 1 To Buy
May 11, 4:12PM Seeking Alpha
$eqix ug that was a buy this morning need to write my watch list down lol
about 18 days ago by MomentumPartnersLLC
$EQIX Constructive rebound off the 10-week SMA. Volume running a lighter than I would like for a bounce off the SMA.
about 18 days ago by hertcapital
one of the few trades i took today is $EQIX continue with yesterday trade re entry was easy to spot over yesterday high... 161 level $$
about 18 days ago by elricadon
Stocks to Like Once $FB Goes Public: $FIO $ZNGA $DLR $EQIX $GSVC $MSFT $GS $LNKD $RENN $AMZN $JIVE
about 19 days ago by StocksonWallStreet
Otkritie Capital rehires co-founder
May 04, 8:23AM Financial Times
EQUINIX INC Financials
May 03, 1:04PM
25 Hottest Firms In Tech
May 02, 6:00PM
Technology Sector Wrap
Apr 26, 4:43PM Fox Business

Recent Quotes

Symbol Price Chg Chg % Market Cap
EQIX 161.75 +3.83 +2.43% 7.369B
EPV 45.35 -0.17 -0.37%
EPS 46.01 -0.08 -0.18%
EPR 42.33 +0.21 +0.50% 1.965B
GIB 20.37 +0.19 +0.94% 4.543B
GHM 18.45 +0.21 +1.15% 180.76M
GHL 34.41 +0.16 +0.47% 996.68M
GHDX 34.88 +0.32 +0.93% 1.036B
GGT 6.72 +0.08 +1.20%
GGR 0.1999 -0.00 -0.05% 19.83M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close